• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225768.49768.7468.60504,2241.18%
2025/01/202067.382567.6867.50-53,983-0.13%
2025/01/17265.90965.1065.90-73,919-0.18%
2025/01/161166.38166.4066.30103,9110.26%
2025/01/15366.8000.0066.0033,9200.08%
2025/01/141465.36365.2066.10113,9130.28%
2025/01/132062.82063.3063.50203,9120.51%
2025/01/10761.44561.8462.5023,8990.05%
2025/01/09264.94265.4063.5003,8860.00%
2025/01/085.165.8018866.2665.60-182.93,882-4.71% 大賣/鉅額交易
2025/01/072.566.32166.3866.001.53,9370.04%
2025/01/06223.167.1617.165.5665.702063,9375.23% 大買/鉅額交易
2025/01/034570.245369.9568.70-83,909-0.20%
2025/01/025670.271670.1969.00403,6251.10%
2024/12/31136.372.27100.172.1069.9036.33,2981.10% 大買/
2024/12/301566.3752.868.6269.60-37.82,181-1.73%
2024/12/2740.764.185563.4163.30-14.32,034-0.70%
2024/12/26360.43760.9360.30-41,825-0.22%
2024/12/25461.20461.4060.9001,8090.00%
2024/12/241961.512161.3161.10-21,770-0.11%
2024/12/23958.69259.7059.4071,6750.42%
2024/12/20458.6500.0058.0041,7850.22%
2024/12/19258.7000.0059.0021,8740.11%
2024/12/181460.06360.0059.70111,8650.59%
2024/12/17259.15959.2759.70-71,817-0.39%
2024/12/1600.00156.9056.80-11,808-0.06%
2024/12/13356.97157.0056.8021,8150.11%
2024/12/12958.1200.0057.5091,8120.50%
2024/12/11658.95759.1757.70-11,804-0.06%
2024/12/10556.7200.0056.7051,6960.29%
2024/12/091957.1200.0057.00191,6921.12%
2024/12/0600.00257.8058.10-21,691-0.12%
2024/12/05358.3700.0057.7031,6850.18%
2024/12/0400.001058.6558.70-101,673-0.60%
2024/12/031959.39359.0759.30161,6820.95%
2024/12/021260.3932.260.0359.60-20.21,668-1.21%
2024/11/29556.06357.0357.0021,5930.13%
2024/11/28455.95156.6055.5031,5720.19%
2024/11/271459.342159.2357.70-71,554-0.45%
2024/11/262560.262560.1259.5001,4790.00%
2024/11/2500.003.156.3156.20-3.11,344-0.23%
2024/11/20154.5000.0054.2011,5240.07%
2024/11/1900.00155.0055.00-11,543-0.06%
2024/11/18254.700.155.0954.601.91,5540.13%
2024/11/15155.4000.0055.3011,5640.06%
2024/11/14256.305.156.1055.30-3.11,581-0.20%
2024/11/13256.451.256.6556.600.81,5840.05%
2024/11/12258.00158.0057.3011,6130.06%
2024/11/11159.100.758.8759.200.31,6580.02%
2024/11/087.258.651158.6058.00-3.81,667-0.23%
2024/11/0725.161.59561.1860.1020.11,6611.21%
2024/11/06358.431359.0159.60-101,588-0.63%
2024/11/04256.1500.0055.9021,6230.12%
2024/10/29356.400.157.0056.202.91,8020.16%
2024/10/28357.8000.0056.9031,8090.17%
2024/10/2500.001.257.3357.90-1.21,850-0.06%
2024/10/24158.00158.0057.4001,8750.00%
2024/10/23158.700.258.2058.700.81,8970.04%
2024/10/22358.77258.7058.4011,9930.05%
2024/10/21357.20457.2057.50-11,998-0.05%
2024/10/18657.68157.6057.2052,0150.25%
2024/10/1700.00158.3058.20-12,136-0.05%
2024/10/16458.5300.0058.2042,1900.18%
2024/10/15458.83258.5058.4022,1950.09%
2024/10/144.160.78661.7059.50-1.92,190-0.09%
2024/10/11458.38158.6058.0032,1290.14%
2024/10/09059.80560.6060.30-52,125-0.24%
2024/10/08360.00160.0059.6022,1100.09%
2024/10/0700.00359.1059.40-32,118-0.14%
2024/10/041059.3000.0058.40102,1830.46%
2024/10/011159.47159.3059.30102,1940.46%
2024/09/30459.521859.9860.00-142,198-0.64%
2024/09/27559.9000.0059.6052,1850.23%
2024/09/26161.0000.0059.9012,1960.05%
2024/09/25460.10260.3560.9022,2180.09%
2024/09/2412.362.271162.0461.001.32,2110.06%
2024/09/23159.70360.2060.10-22,143-0.09%
2024/09/20356.73456.8856.50-12,052-0.05%
2024/09/1900.002.157.2157.30-2.12,078-0.10%
2024/09/1800.00758.1356.60-72,114-0.33%
2024/09/16756.23156.1055.7062,1100.28%
2024/09/13554.645.354.9654.80-0.32,156-0.01%
2024/09/12254.0000.0054.1022,1690.09%
2024/09/11153.30253.4053.20-12,184-0.05%
2024/09/10355.03355.1753.6002,1970.00%
2024/09/09154.80254.1055.00-12,208-0.05%
2024/09/06055.702.155.4755.30-2.12,219-0.09%
2024/09/05555.7600.0055.3052,2800.22%
2024/09/041.155.8300.0055.801.12,3320.05%
2024/09/031057.7300.0057.60102,3950.42%
2024/09/02459.100.359.4058.803.72,3970.15%
2024/08/30059.8500.0059.2002,4040.00%
2024/08/29459.8500.0059.7042,4010.17%
2024/08/28160.2000.0060.2012,4000.04%
2024/08/272.159.860.360.1760.501.82,4000.08%
2024/08/260.360.80661.1060.30-5.82,398-0.24%
2024/08/23659.072.358.8759.503.82,3920.16%
2024/08/228.160.4814.260.0760.80-6.12,359-0.26%
2024/08/21666.720.366.0065.005.72,2730.25%
2024/08/204.166.40266.2066.202.12,3200.09%
2024/08/190.166.60566.3866.70-52,566-0.19%
2024/08/16367.00766.3966.40-42,609-0.15%
2024/08/153.566.6000.0066.903.52,7030.13%
2024/08/145.467.41267.6066.203.42,8740.12%
2024/08/133.367.601067.8567.50-6.73,027-0.22%
2024/08/12565.20165.0065.3043,0510.13%
2024/08/0900.00563.9863.00-53,152-0.16%
2024/08/083.163.3100.0063.203.13,3040.09%
2024/08/07163.80264.3064.50-13,334-0.03%
2024/08/06761.061459.6960.80-73,332-0.21%
2024/08/053.264.563463.1560.30-30.83,328-0.92%
2024/08/02168.0000.0066.6013,2420.03%
2024/08/01569.50368.5069.0023,2930.06%
2024/07/3100.00265.5565.60-23,317-0.06%
2024/07/301265.062864.7765.30-163,354-0.48%
2024/07/29768.64968.1366.90-23,338-0.06%
2024/07/232270.941270.4071.00103,3550.30%
2024/07/221268.22467.5067.5083,3030.24%
2024/07/19368.1700.0068.0033,3250.09%
2024/07/184272.524070.2369.5023,3570.06%
2024/07/17368.702.169.3168.300.93,2820.03%
2024/07/16167.4000.0067.5013,3450.03%
2024/07/15067.505867.1167.00-583,472-1.67%
2024/07/12668.371668.2068.00-103,606-0.28%
2024/07/111568.7000.0068.50153,7140.40%
2024/07/1000.00468.5068.80-43,960-0.10%
2024/07/09168.10268.2068.00-14,246-0.02%
2024/07/085471.86970.7268.60454,3211.04%
2024/07/05169.0000.0068.6014,3960.02%
2024/07/04268.7100.0068.6024,6250.04%
2024/07/0300.001068.7568.60-104,838-0.21%
2024/07/02268.77469.2068.40-24,931-0.04%
2024/07/01269.552669.8269.50-245,013-0.48%
2024/06/28171.8016.271.9771.60-15.25,175-0.29%
2024/06/271170.551.169.5471.80105,3970.18%
2024/06/26169.23170.1069.9005,4520.00%
2024/06/25169.303.469.6970.20-2.45,680-0.04%
2024/06/24369.3713.169.9969.20-10.15,842-0.17%
2024/06/219.268.37569.2067.804.25,8820.07%
2024/06/203369.861170.3569.80226,0040.37%
2024/06/19567.6200.0067.0056,0390.08%
2024/06/18768.77568.7067.6026,0280.03%
2024/06/17868.952467.9568.80-166,008-0.27%
2024/06/14568.00568.1467.5005,9930.00%
2024/06/13167.54667.9268.00-55,971-0.08%
2024/06/12366.77668.3768.00-35,948-0.05%
2024/06/11671.9316.171.3069.00-10.15,885-0.17%
2024/06/07872.91573.7672.6035,8390.05%
2024/06/06577.40676.3876.30-15,761-0.02%
2024/06/05175.00175.0076.0005,7530.00%
2024/06/0300.00173.9073.80-15,760-0.02%
2024/05/3100.00174.1073.50-15,760-0.02%
2024/05/30273.806.473.8673.50-4.45,764-0.08%
2024/05/29173.80573.7273.70-45,761-0.07%
2024/05/28475.33274.9574.7025,7470.03%
2024/05/27475.350.574.7075.303.55,7440.06%
2024/05/249.275.85176.0075.508.25,7330.14%
2024/05/2333.578.351979.2779.7014.55,6720.26%
2024/05/22673.9354.373.5573.40-48.35,427-0.89%
2024/05/216.275.1522.274.7874.00-165,377-0.30%
2024/05/2033.678.683079.1377.603.65,2660.07%
2024/05/171380.5818.680.6981.50-5.65,095-0.11%
2024/05/16678.1311.278.1177.40-5.24,912-0.11%
2024/05/152378.9710.778.3679.4012.34,8520.25%
2024/05/1427.978.511479.2380.0013.94,7380.29%
2024/05/13574.44173.8073.8044,5710.09%
2024/05/102176.44375.8076.80184,5310.40%
2024/05/091476.531275.9475.8024,4980.04%
2024/05/083.373.97174.4073.702.34,4590.05%
2024/05/07675.60576.4074.5014,4350.02%
2024/05/06475.307.174.4275.60-3.14,364-0.07%
2024/05/03771.463.471.3771.403.64,3000.08%
2024/05/02273.15172.8073.0014,2600.02%
2024/04/30273.40373.4373.20-14,234-0.02%
2024/04/29574.305.173.8273.80-0.14,2070.00%
2024/04/26675.52276.6075.4044,1600.10%
2024/04/25176.7000.0076.5014,1160.02%
2024/04/24175.401475.3975.90-134,078-0.32%
2024/04/239.174.6500.0074.309.14,0390.22%
2024/04/221375.6113.975.0973.30-0.94,000-0.02%
2024/04/19880.421280.5879.40-43,947-0.10%
2024/04/1828.179.9715.282.1080.6012.83,8550.33%
2024/04/171479.60779.8379.3073,7240.19%
2024/04/162179.0016.180.1881.404.93,6510.13%
2024/04/1545.181.398382.9783.40-37.93,394-1.12%
2024/04/12273.40574.4875.90-33,113-0.10%
2024/04/1133.174.9341.174.9573.60-7.93,046-0.26%
2024/04/1043.778.4614.177.9677.2029.52,9061.02%
2024/04/0924.172.1643.473.6077.00-19.22,664-0.72%
2024/04/0810.171.11871.3070.002.12,4400.09%
2024/04/0318.170.801571.5173.003.12,3370.13%
2024/04/0229.371.323471.2473.00-4.82,240-0.21%
2024/04/0137.470.1027.769.8671.609.72,0580.47%
2024/03/2922.165.428864.9365.10-65.91,832-3.60%
2024/03/285367.3078.167.9968.30-25.11,727-1.45%
2024/03/274061.8525.163.6064.2014.91,4921.00%
2024/03/26958.21658.3358.4031,3060.23%
2024/03/25958.6613.158.9760.10-4.11,219-0.34%
2024/03/221354.4412.454.7256.100.61,0660.06%
2024/03/21351.1000.0051.0039760.31%
2024/03/2000.00151.3051.10-1979-0.10%
2024/03/19051.6000.0051.9009830.00%
2024/03/1800.00151.1051.20-1989-0.10%
2024/03/15550.9000.0050.8051,0070.50%
2024/03/13150.7000.0050.9011,0140.10%
2024/03/12152.10152.2052.0001,0190.00%
2024/03/11052.601152.5552.50-111,019-1.08%
2024/03/083.150.68151.1050.602.11,0230.20%
2024/03/0700.00951.8051.70-91,035-0.87%
2024/03/06452.58553.4052.50-11,028-0.10%
2024/03/0500.009.153.5353.20-9.11,025-0.88%
2024/03/01054.00153.8053.50-11,020-0.10%
2024/02/29353.4000.0054.1031,0600.28%
2024/02/27153.60053.6053.6011,1190.09%
2024/02/26052.90053.0053.1001,1000.00%
2024/02/2300.000.251.9651.60-0.21,094-0.01%
2024/02/2200.00252.6052.40-21,087-0.18%
2024/02/21053.193.252.4152.60-3.21,098-0.29%
2024/02/20952.6000.0052.7091,0990.82%
2024/02/19054.0000.0053.6001,0960.00%
2024/02/161.153.9700.0054.101.11,0970.10%
2024/02/15152.50153.2053.0001,0840.00%
2024/02/05352.90652.5352.80-31,082-0.28%
2024/02/02152.0000.0051.9011,0890.09%
雷虎 相關文章