台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162
  • 產業
    上櫃 通信網路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00419.2519.25-4470-0.85%
2024/12/12419.9500.0019.6544710.85%
2024/12/0900.00520.3020.30-5481-1.04%
2024/12/0600.00121.0520.80-1481-0.21%
2024/12/05521.0600.0021.0054801.04%
2024/12/0400.00121.1021.10-1480-0.21%
2024/12/03321.0700.0020.8034810.62%
2024/12/0200.002.721.0721.10-2.7476-0.57%
2024/11/271020.2000.0020.00104692.13%
2024/11/25020.3500.0020.3004690.00%
2024/11/211020.1000.0019.90104732.11%
2024/11/15520.2000.0020.0554761.05%
2024/11/14520.3700.0020.0054811.04%
2024/11/131020.8600.0020.70104862.05%
2024/11/081.321.4100.0021.301.34950.26%
2024/11/070.221.3000.0021.450.24930.04%
2024/11/0600.00522.6522.55-5486-1.03%
2024/11/0500.00523.0522.70-5488-1.02%
2024/11/041223.88123.0523.20114842.27%
2024/11/010.823.35123.1523.15-0.2473-0.04%
2024/10/30123.850.823.6023.550.24720.04%
2024/10/2900.00122.5522.60-1440-0.23%
2024/10/25123.5500.0023.2514460.22%
2024/10/21023.9500.0023.6004400.00%
2024/10/181.222.97122.8522.550.24350.05%
2024/10/1600.00223.4523.75-2437-0.46%
2024/10/15223.38223.5523.9004340.00%
2024/10/112924.832523.7623.8043921.02%
2024/10/09223.950.424.3023.301.63270.49%
2024/10/0700.00321.5522.50-3280-1.07%
2024/10/04221.25321.1321.10-1264-0.38%
2024/10/01319.75119.8519.7022640.76%
2024/09/1600.00018.9519.1002700.00%
2024/09/11219.00219.1518.9002870.00%
2024/09/10119.55619.0018.90-5291-1.71%
2024/09/0400.00319.7019.90-3293-1.02%
2024/08/2600.00220.5520.60-2318-0.63%
2024/08/2100.00020.3020.4503340.00%
2024/08/20120.20220.1520.10-1335-0.30%
2024/08/19120.15120.1020.2003410.00%
2024/08/09320.9500.0020.4033850.78%
2024/08/0800.00120.7520.60-1384-0.26%
2024/08/07520.201120.2620.50-6386-1.55%
2024/08/06219.2000.0019.1523870.52%
2024/08/05319.43119.2019.1023830.52%
2024/08/02221.2500.0021.2023830.52%
2024/08/01122.15222.1322.15-1387-0.26%
2024/07/31121.65121.7521.4003910.00%
2024/07/3000.00921.2221.60-9397-2.26%
2024/07/2200.00221.0821.20-2412-0.49%
2024/07/18122.3000.0022.0514210.24%
2024/07/1000.00522.5022.85-5468-1.07%
2024/07/09122.3500.0022.3014750.21%
2024/07/0800.00422.7022.70-4479-0.83%
2024/07/0500.00523.1023.20-5484-1.03%
2024/07/04223.30223.4023.0004870.00%
2024/07/0200.00522.9022.90-5558-0.89%
2024/06/27423.25423.2022.9005770.00%
2024/06/2600.00424.5124.40-4585-0.68%
2024/06/24224.55224.6524.5506030.00%
2024/06/191224.591024.5824.5026690.30%
2024/06/18223.95224.0524.2506890.00%
2024/06/17624.08424.1824.0527480.27%
2024/06/13123.9500.0023.8017690.13%
2024/06/06424.2400.0024.1548990.44%
2024/06/05124.60224.6324.60-1957-0.10%
2024/06/04224.80324.8024.80-11,026-0.10%
2024/05/30424.95225.2324.7021,6520.12%
2024/05/291124.95225.2525.1591,6910.53%
2024/05/28424.85424.9824.9001,7270.00%
2024/05/27424.60624.7224.60-21,747-0.11%
2024/05/24124.10124.2024.2501,7670.00%
2024/05/23424.3500.0024.1541,7810.22%
2024/05/21324.35824.7425.05-51,817-0.28%
2024/05/20224.08524.3024.10-31,826-0.16%
2024/05/17324.0800.0024.0031,8640.16%
2024/05/16223.8000.0023.8021,9010.11%
2024/05/0900.00724.3024.25-72,112-0.33%
2024/05/07124.45024.4524.5512,1920.05%
2024/05/0600.00524.2524.40-52,252-0.22%
2024/05/0300.00124.5524.35-12,385-0.04%
2024/05/02124.35124.3024.4002,5630.00%
2024/04/30124.2000.0024.2012,8090.04%
2024/04/25524.3000.0023.9053,6800.14%
2024/04/24523.8000.0023.7554,2810.12%
2024/04/19123.001023.0823.30-95,908-0.15%
2024/04/16223.8500.0023.7026,9230.03%
2024/04/1200.00125.3525.15-17,025-0.01%
2024/04/11225.2000.0025.2527,0310.03%
2024/04/091.125.21125.3025.400.17,0470.00%
2024/04/01127.4000.0027.3017,1230.01%
2024/03/2900.00127.3527.15-17,145-0.01%
2024/03/28027.9500.0027.6007,2150.00%
2024/03/27127.90628.0027.70-57,315-0.07%
2024/03/26428.0600.0027.6047,3800.05%
2024/03/25128.50328.2028.40-27,373-0.03%
2024/03/22127.90127.8527.8507,3830.00%
2024/03/20128.50228.1828.85-17,425-0.01%
2024/03/1900.00327.6027.50-37,486-0.04%
2024/03/15127.85427.8627.40-38,173-0.04%
2024/03/14227.90128.1027.7018,3190.01%
2024/03/13528.06528.1327.9008,4980.00%
2024/03/12728.93428.7028.6038,6060.03%
2024/03/11728.51728.7928.8508,5590.00%
2024/03/08727.131027.6827.15-38,533-0.04%
2024/03/0730.130.772330.4428.457.18,4980.08%
2024/03/062330.102030.9831.1038,2230.04%
2024/03/05227.15527.3028.30-37,996-0.04%
2024/03/04127.0512.226.8727.05-11.27,961-0.14%
2024/02/2900.00225.5825.35-27,926-0.03%
2024/02/27325.725025.7825.75-477,920-0.59%
2024/02/23326.55626.9326.25-37,967-0.04%
2024/02/22126.90226.9026.90-18,061-0.01%
2024/02/213127.0900.0026.90318,2650.38%
2024/02/202327.02526.6226.65188,5200.21%
2024/02/191027.06127.1027.3598,6700.10%
2024/02/161426.46127.0526.55138,7370.15%
2024/02/05125.9500.0025.7018,8990.01%
2024/02/02226.60626.2026.20-49,203-0.04%
2024/02/01126.8500.0026.8519,5460.01%
2024/01/30528.0700.0027.7059,8240.05%
2024/01/29829.17329.1828.9559,7890.05%
2024/01/261528.76329.4028.55129,7270.12%
2024/01/252230.522830.6630.30-69,589-0.06%
2024/01/2425.532.67233.7031.8523.59,4090.25%
2024/01/231433.345033.1133.35-369,163-0.39%
2024/01/222732.764332.7833.10-168,941-0.18%
2024/01/196232.915433.1433.6088,6780.09%
2024/01/182632.604732.5832.35-218,287-0.25%
2024/01/172630.424030.3130.45-147,680-0.18%
2024/01/165730.202230.4930.75357,4120.47%
2024/01/1588.228.4410728.8229.95-18.86,818-0.28% 大賣/
2024/01/123726.9520.527.5627.7516.56,0410.27%
2024/01/116426.307326.1226.50-95,532-0.16%
2024/01/100.122.30924.1324.50-8.95,115-0.17%
2024/01/093222.2900.0022.30325,0160.64%
2024/01/0829.122.271022.2022.2019.14,9940.38%
2024/01/050.124.5000.0024.650.14,9030.00%
2024/01/04324.2800.0024.0534,9230.06%
2024/01/031.124.6000.0024.651.14,9360.02%
2024/01/02524.808524.9525.00-804,922-1.63%
2023/12/290.225.351025.1825.15-9.84,920-0.20%
2023/12/284926.3700.0025.50494,9201.00%
2023/12/27526.25225.9026.4034,8760.06%
2023/12/252125.57825.0425.30134,8210.27%
2023/12/21526.10525.6526.1004,6790.00%
2023/12/1900.00224.8024.65-24,685-0.04%
2023/12/18125.2516825.7225.25-1674,724-3.53% 大賣/鉅額交易
2023/12/152126.222626.0926.15-54,790-0.10%
2023/12/148326.831026.3026.55734,9711.47%
2023/12/1313927.891327.6927.401264,8822.58% 大買/鉅額交易
2023/12/12827.40528.1027.6534,8740.06%
2023/12/111326.84726.4527.3564,4410.14%
2023/12/083225.4523.126.1924.908.94,2870.21%
2023/12/071226.406.226.3726.405.84,1030.14%
2023/12/061024.1500.0024.00103,9830.25%
2023/12/0500.003523.5323.80-354,158-0.84%
2023/12/04224.90124.6024.5514,2230.02%
2023/12/01224.851.224.7324.900.84,1920.02%
2023/11/30324.32124.1524.3524,1520.05%
2023/11/2913.124.66624.5024.407.14,1410.17%
2023/11/286.124.43224.8024.404.14,1200.10%
2023/11/270.224.55824.1824.05-7.84,103-0.19%
2023/11/24624.3800.0024.3564,0810.15%
2023/11/23524.392824.5624.20-234,069-0.57%
2023/11/223324.67324.9824.55304,0450.74%
2023/11/211324.583624.6624.50-234,006-0.57%
2023/11/208625.917026.3625.85163,8930.41%
2023/11/1748.125.434425.3425.604.13,6850.11%
2023/11/161625.221324.7325.3033,4120.09%
2023/11/15424.361724.1423.90-133,232-0.40%
2023/11/141324.632824.5824.80-153,144-0.48%
2023/11/13924.251124.3124.20-23,015-0.07%
2023/11/106424.786724.4424.10-32,894-0.10%
2023/11/096724.293224.0324.20352,5621.37%
2023/11/0800.001624.0524.20-162,185-0.73%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/10/13118.9500.0018.9011,9890.05%
2023/10/12118.90119.1019.2001,9920.00%
2023/10/11020.8000.0019.7501,9650.00%
2023/10/0200.00122.2522.10-12,020-0.05%
2023/09/2700.000.422.0522.30-0.42,022-0.02%
2023/09/261022.651422.2322.00-42,039-0.20%
2023/09/2500.00123.2022.85-12,053-0.05%
2023/09/2200.00123.4023.35-12,055-0.05%
2023/09/21122.30322.5522.90-22,060-0.10%
2023/09/20223.601523.3323.60-132,009-0.65%
2023/09/194223.622223.8823.40201,9691.02%
2023/09/1800.00122.0022.50-11,816-0.06%
2023/09/15322.381122.8022.00-81,793-0.45%
2023/09/141121.56621.8422.3051,6430.30%
2023/09/13119.8000.0020.3011,5520.06%
2023/09/1200.00119.6519.90-11,581-0.06%
2023/09/11119.65620.0819.55-51,602-0.31%
2023/09/08621.33121.7020.2051,6340.31%
2023/09/07521.351720.8521.35-121,539-0.78%
2023/09/0100.001020.1520.00-101,860-0.54%
2023/08/3000.00219.6019.65-21,850-0.11%
2023/08/28118.8000.0018.8511,8350.05%
2023/08/2500.00419.8019.65-41,818-0.22%
2023/08/24119.250.219.3519.350.81,8080.04%
2023/08/2300.00119.5519.55-11,798-0.06%
2023/08/22319.4800.0019.0031,7770.17%
2023/08/17119.10419.4019.25-31,733-0.17%
2023/08/1500.00218.7018.65-21,714-0.12%
2023/08/10217.9500.0017.9021,6830.12%
2023/08/09418.8600.0018.5041,6710.24%
2023/08/081019.4000.0019.00101,6590.60%
2023/08/07218.651219.9419.60-101,641-0.61%
2023/07/1300.00217.6517.85-21,482-0.13%
2023/07/12017.8000.0017.3001,4730.00%
2023/07/11217.6500.0017.5021,4720.14%
2023/07/07219.2000.0019.2021,4710.14%
2023/07/031.421.9400.0021.801.41,3360.10%
2023/06/30120.40120.6021.1501,2860.00%
2023/06/29220.2010721.8220.55-1051,224-8.57% 大賣/鉅額交易
2023/06/2810022.4400.0022.401001,1678.57%
2023/06/27524.6536722.5922.20-3621,145-31.59% 大賣/鉅額交易
2023/06/2600.00123.2024.65-11,080-0.09%
2023/06/19221.75521.9022.10-3969-0.31%
2023/06/164121.7800.0021.80419504.31%
2023/06/1514222.91323.1022.4013991115.24% 大買/鉅額交易
2023/06/1420323.1022022.5423.10-17868-1.96% 大買/大賣/
2023/06/1322122.24222.1822.6021980927.05% 大買/鉅額交易
2023/06/121122.0545121.6322.30-440715-61.52% 大賣/鉅額交易
2023/06/0940021.616.121.5021.80393.948681.03% 大買/鉅額交易
2023/06/085019.8500.0019.855031315.93%
2023/05/2900.00116.0016.30-1254-0.39%
2023/05/22015.5000.0015.5002460.00%
2023/04/13116.95216.5816.40-1157-0.63%
2023/04/12115.2000.0016.0511200.83%
2023/03/29014.9500.0014.750980.00%
2023/03/27015.5200.0014.800980.00%
2023/03/2300.00114.3514.30-189-1.11%
2023/03/02015.00114.5014.40-195-1.04%
2023/02/22014.3000.0014.300930.00%
2023/02/2000.00014.2014.350940.00%
2023/02/1600.00114.0514.15-196-1.04%
2023/02/15114.1000.0014.0011020.97%
2022/12/0600.00115.7515.45-1134-0.74%
2022/12/0500.00215.7515.75-2133-1.49%
2022/11/29315.4700.0015.4531322.26%
2022/11/1400.00315.0015.10-3206-1.45%
2022/11/10315.1500.0014.9531991.50%
2022/10/12715.29714.9614.4502760.00%
2022/10/0400.001013.5913.70-10262-3.81%
2022/10/03513.3500.0013.6052621.91%
2022/09/21514.7000.0014.6552621.90%
2022/09/1400.00715.2415.50-7265-2.63%
2022/09/0200.001015.6515.70-10280-3.56%
2022/08/26716.7200.0016.4572732.56%
2022/08/251016.9000.0016.75102643.78%
2022/07/29115.35115.1515.7502340.00%
2022/07/1200.00213.4513.40-2238-0.84%
2022/05/30216.9000.0016.9525860.34%
2022/05/2000.001016.1716.10-10665-1.50%
2022/05/181016.0300.0016.15107261.38%
2022/04/1200.001018.7017.35-101,012-0.99%
2022/04/111020.3500.0019.20101,0011.00%
2022/04/07219.15219.3019.2501,0100.00%
2022/03/2900.001119.2720.00-111,518-0.72%
2022/03/28018.7500.0018.8001,5180.00%
2022/03/23118.5000.0018.5011,7980.06%
2022/03/1500.00117.1517.15-12,301-0.04%
2022/03/10118.3000.0018.2012,2920.04%
2022/03/0900.00118.0017.80-12,295-0.04%
2022/03/07118.85118.2017.6002,2790.00%
2022/03/031019.0000.0019.20102,2170.45%
2022/02/2100.00218.5018.45-22,139-0.09%
2022/02/18718.66718.8018.9002,1330.00%
2022/02/17117.7500.0018.9012,0760.05%
2022/01/1700.00118.5018.80-12,083-0.05%
2022/01/1400.003018.1017.80-302,086-1.44%
2022/01/13118.8500.0018.4012,0700.05%
2022/01/112020.13121.4019.45192,0210.94%
2022/01/10321.3000.0021.6031,9560.15%
2022/01/071321.2200.0021.20131,9190.68%
2022/01/06220.75120.8520.8511,8570.05%
2022/01/0300.00420.7520.80-41,787-0.22%
2021/12/2800.00522.5221.95-51,693-0.30%
2021/12/271622.011622.6623.7501,5360.00%
2021/12/24320.282020.8521.60-171,260-1.35%
2021/12/2300.00320.3719.65-31,155-0.26%
2021/12/22120.651420.6020.30-131,134-1.15%
2021/12/212221.771221.5620.95101,0960.91%
2021/12/201020.80220.0521.1589110.88%
2021/12/17420.16920.3519.25-5855-0.58%
2021/12/162622.021121.2720.65157911.89%
2021/12/15519.47320.6720.9526120.33%
2021/12/141420.253320.4420.10-19541-3.51%
2021/12/13118.75818.7518.95-7310-2.25%
2021/12/1000.00516.3517.25-5274-1.82%
2021/12/0300.001516.2016.30-15253-5.92%
2021/11/3000.00115.9015.90-1250-0.40%
2021/11/2600.00515.9515.95-5249-2.00%
2021/11/23016.4500.0016.1002450.00%
2021/11/1600.00115.7015.60-1222-0.45%
2021/11/10115.5000.0015.6512340.43%
2021/11/03116.0000.0015.9012210.45%
2021/11/0200.001216.3516.35-12200-5.98%
2021/10/2900.00215.6315.30-2185-1.08%
2021/10/2800.00216.0015.60-2185-1.08%
2021/10/27215.6000.0015.4021791.11%
2021/10/260.315.80116.5015.60-0.7176-0.41%
2021/10/25415.751015.6515.80-6153-3.91%
2021/10/2200.00214.3514.40-2126-1.58%
2021/10/2000.00513.1113.05-5120-4.16%
2021/10/1800.00113.2513.00-1124-0.80%
2021/10/081413.9600.0013.85141419.87%
2021/10/071113.8400.0013.80111467.53%
2021/09/28814.5500.0014.6582013.97%
2021/09/13114.40114.5514.6504420.00%
2021/08/2300.002014.7514.75-20489-4.08%
2021/08/18515.3800.0015.2554911.02%
2021/08/1300.00716.0415.95-7479-1.46%
2021/08/1200.00116.2516.25-1483-0.21%
2021/08/1000.00116.6516.35-1491-0.20%
2021/08/0900.00116.9516.95-1534-0.19%
2021/08/0600.00216.8016.65-2539-0.37%
2021/07/1400.00216.1016.35-2702-0.28%
2021/07/1300.00216.4016.20-2734-0.27%
2021/07/08117.6000.0017.3518590.12%
2021/07/072318.0000.0017.55238782.62%
2021/07/06117.70117.7017.6009050.00%
2021/07/05118.00118.0017.9509150.00%
2021/07/02218.45218.2518.1009210.00%
2021/07/01919.8100.0018.8099170.98%
2021/06/30318.27919.4119.50-6878-0.68%
2021/06/2900.002117.9317.75-21741-2.83%
2021/06/2800.00318.4218.45-3748-0.40%
2021/06/25318.9000.0018.6537460.40%
2021/06/2400.00218.0318.00-2732-0.27%
2021/06/23217.65617.6518.00-4741-0.54%
2021/06/2200.00717.8517.60-7748-0.94%
2021/06/21618.4000.0018.0567600.79%
2021/06/18518.6700.0018.6057810.64%
2021/06/17118.0000.0017.8518140.12%
2021/06/1600.001018.3218.00-10863-1.16%
2021/06/11618.3500.0018.4568760.68%
2021/06/10318.43718.3118.30-4865-0.46%
2021/06/04217.5500.0017.5028680.23%
2021/06/0300.00617.6217.80-6869-0.69%
2021/06/02517.80717.6017.50-2871-0.23%
2021/05/1900.00215.7015.80-2907-0.22%
2021/05/17213.8500.0013.7029270.22%
2021/05/14315.35115.2515.1028900.22%
2021/05/1300.00414.5515.20-4893-0.45%
2021/05/12215.2300.0014.9028900.22%
2021/05/1100.00716.2316.30-7877-0.80%
2021/05/1000.001017.8117.50-10871-1.15%
2021/05/07117.7500.0017.8018720.11%
2021/05/062017.0800.0017.50208702.30%
2021/05/041717.253117.2116.80-14874-1.60%
2021/05/03818.4600.0018.0588810.91%
2021/04/2900.004419.1919.75-44866-5.08%
2021/04/26119.95119.9519.6508740.00%
2021/04/232119.8100.0019.75218732.40%
2021/04/222319.9700.0019.50238772.62%
2021/04/211021.0000.0020.65108631.16%
2021/04/202521.0600.0020.65258502.94%
2021/04/19221.40121.1020.8518640.12%
2021/04/16120.50420.8421.55-3877-0.34%
2021/04/1500.00121.0520.40-1830-0.12%
2021/04/1200.00520.3020.30-5815-0.61%
2021/04/09119.5500.0019.5518070.12%
2021/04/0800.001119.8919.85-11806-1.36%
2021/04/071019.0000.0019.15108111.23%
2021/04/01519.6500.0019.2058380.60%
2021/03/3100.00419.9019.65-4849-0.47%
2021/03/29119.6000.0019.5019000.11%
2021/03/24219.4500.0019.0021,1560.17%
2021/03/2300.00120.3019.85-11,207-0.08%
2021/03/19119.05320.0720.00-21,287-0.16%
2021/03/1800.00118.9518.75-11,277-0.08%
2021/03/08418.0000.0018.0041,3980.29%
2021/03/05418.0000.0018.4041,4290.28%
2021/02/22118.3500.0018.2011,4450.07%
2021/02/1800.00118.2518.35-11,438-0.07%
2021/02/02117.5000.0017.4011,4270.07%
2021/02/0100.00317.4517.40-31,430-0.21%
2021/01/28117.6500.0017.9011,4420.07%
2021/01/27118.2500.0018.2511,4390.07%
2021/01/15119.8500.0020.2511,3710.07%
2021/01/11220.1500.0020.7521,3200.15%
2021/01/0800.00422.0022.05-41,274-0.31%
2021/01/0700.00221.3521.60-21,259-0.16%
2021/01/0600.00123.1021.70-11,247-0.08%
2021/01/05222.5000.0022.3021,2020.17%
2020/12/30521.57121.0021.0041,1500.35%
2020/12/24321.80220.9820.8511,1020.09%
2020/12/2300.00321.9022.00-31,071-0.28%
2020/12/22623.9300.0021.7561,0520.57%
2020/12/21524.10124.7524.1549940.40%
2020/12/18120.95121.3523.5008630.00%
2020/12/17121.4000.0021.6517970.13%
2020/12/16120.60121.6521.6507340.00%
2020/12/11118.6000.0018.7515560.18%
2020/12/0900.003418.3918.35-34540-6.29%
2020/12/03118.5000.0018.6015210.19%
2020/12/02219.18218.7519.1005080.00%
2020/11/1900.00316.4816.50-3422-0.71%
2020/11/0300.00117.2517.15-1495-0.20%
2020/11/0200.00516.8216.85-5502-0.99%
2020/10/1300.00419.4519.50-4665-0.60%
2020/09/3000.00118.3519.00-1837-0.12%
2020/09/2800.00117.8517.80-1901-0.11%
2020/09/1400.00120.1520.10-11,459-0.07%
2020/09/09119.6500.0020.0511,4850.07%
2020/09/02121.4000.0021.4511,5450.06%
2020/08/3100.00121.0020.85-11,557-0.06%
2020/08/24120.7000.0020.7512,1250.05%
2020/08/21121.6500.0021.5512,1300.05%
2020/08/20121.1000.0021.5012,1550.05%
2020/08/07223.5000.0023.5022,5600.08%
2020/08/04222.6000.0022.7022,5840.08%
2020/08/03222.6000.0022.6022,6710.07%
2020/07/30123.5000.0023.5012,7850.04%
2020/07/2900.00221.7522.75-22,879-0.07%
2020/07/28221.23421.3820.85-22,939-0.07%
2020/07/2700.00322.2322.00-33,001-0.10%
2020/07/241223.17123.5023.00113,0440.36%
2020/07/23123.85123.9023.8503,0460.00%
2020/07/22123.3500.0023.5513,0540.03%
2020/07/21123.5000.0023.1513,0620.03%
2020/07/2000.00222.9022.95-23,082-0.06%
2020/07/14828.27326.7025.9053,1910.16%
2020/07/1000.001124.7024.60-113,083-0.36%
2020/07/0700.00425.1325.00-43,026-0.13%
2020/07/061026.30226.0825.8083,0150.27%
2020/07/03126.951426.3825.90-132,999-0.43%
2020/07/023227.133027.0527.0522,9600.07%
2020/07/01227.10527.6926.60-32,919-0.10%
2020/06/303427.912228.0527.60122,8750.42%
2020/06/29625.4900.0027.5562,7250.22%
2020/06/24324.3700.0025.0532,5930.12%
2020/06/23123.7000.0022.8012,5170.04%
2020/06/05224.2500.0022.5022,6270.08%
2020/06/04123.6500.0024.5512,6740.04%
2020/06/03624.561624.4023.65-102,733-0.37%
2020/06/022227.563027.2026.10-82,633-0.30%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/261140.621441.8039.60-32,232-0.13%
2020/05/25943.765743.7643.95-482,129-2.25%
2020/05/221241.53241.6541.70102,0770.48%
2020/05/20133.80233.5034.50-11,963-0.05%
2020/05/19633.881533.3034.10-91,946-0.46%
2020/05/182732.01933.0033.00181,9060.94%
2020/05/15130.05329.5030.40-21,890-0.11%
2020/05/1300.00129.0029.00-11,880-0.05%
2020/05/12128.8000.0029.0011,8740.05%
2020/05/112527.95528.2028.50201,8701.07%
2020/05/081028.691031.1927.2501,8500.00%
2020/05/0700.00229.1329.25-21,767-0.11%
2020/05/06729.485728.0628.30-501,727-2.89%
2020/05/057928.08227.9028.20771,6614.63%
2020/05/04525.3100.0026.8551,5860.32%
2020/04/30424.38223.9524.4521,5460.13%
2020/04/2800.00620.6020.60-61,464-0.41%
2020/04/271520.75320.7020.75121,4900.81%
2020/04/24320.50920.6820.55-61,515-0.40%
2020/04/232420.01520.0020.15191,5301.24%
2020/04/221521.00120.7520.75141,5280.92%
2020/04/0800.001117.5517.80-111,541-0.71%
2020/03/273015.6300.0015.60301,9261.56%
2020/03/26115.7000.0015.9011,9660.05%
2020/03/24115.4500.0015.8512,0920.05%
2020/03/20115.7000.0015.7012,1080.05%
2020/03/16117.5500.0017.2012,0380.05%
2020/03/1300.00917.3418.70-91,994-0.45%
2020/03/12119.2000.0019.2011,9600.05%
2020/03/11520.394720.6420.50-421,908-2.20%
2020/03/103721.302321.1721.40141,8430.76%
2020/03/09320.003020.1720.65-271,781-1.52%
2020/03/066118.49518.5018.80561,6953.30%
2020/03/03416.8500.0016.7041,6070.25%
2020/03/02116.5500.0016.5011,5990.06%
2020/02/27516.7000.0016.6051,5870.31%
2020/02/24417.0000.0016.7541,5170.26%
2020/02/1700.001217.3118.00-121,445-0.83%
2020/02/14316.6000.0016.7031,4100.21%
2020/02/0700.00117.1016.85-11,370-0.07%
2020/02/06116.806016.8917.00-591,364-4.33%
2020/02/05417.14317.2517.0011,3510.07%
2020/02/041017.88117.9017.6091,3140.68%
2020/02/03116.6500.0017.5011,2720.08%
2020/01/30315.501116.0015.70-81,221-0.66%
2020/01/203216.661117.0217.00211,1871.77%
2020/01/17115.6014515.8116.00-1441,172-12.29% 大賣/鉅額交易
2020/01/16216.08216.2516.0001,1660.00%
2020/01/142116.0000.0016.50211,1161.88%
2020/01/132216.3600.0016.45221,0912.02%
2020/01/10615.9400.0016.2561,0630.56%
2020/01/09516.057616.1316.60-711,036-6.85%
2020/01/03316.02315.6015.4509370.00%
2020/01/026016.822916.8516.80318973.45%
2019/12/318516.99517.0117.25808719.18%
2019/12/302716.71216.8016.65258352.99%
2019/12/273117.018117.0917.00-50814-6.14%
2019/12/26516.9000.0016.8057530.66%
2019/12/253117.59517.5217.60266833.80%
2019/12/241117.015017.1817.25-39600-6.49%
2019/12/237515.6700.0015.707544516.83%
2019/12/207514.3000.0014.307539019.19%
2019/12/1900.00413.0013.00-4274-1.46%
2019/04/2600.00313.2013.30-3497-0.60%
2019/04/25312.8000.0013.8034630.65%
2019/04/2200.00611.9012.65-6351-1.71%
2019/04/1700.00311.5011.95-3341-0.88%
2019/04/15312.0000.0012.2033120.96%
2019/04/1100.00210.4510.20-2249-0.80%
2019/04/1000.0039.839.70-3244-1.23%
2019/04/0900.0049.869.80-4242-1.65%
2019/04/0899.9900.009.9192393.76%
2019/04/0100.00109.029.91-10198-5.03%
2019/03/2700.0059.159.28-5183-2.73%
2019/03/22108.6000.008.51101656.04%
2019/01/1400.0029.909.70-2133-1.50%
2019/01/1129.9000.009.9021201.66%
2019/01/0400.0018.838.95-183-1.20%
2019/01/0319.1800.009.151831.20%
2018/12/1707.9200.007.8501390.00%
2018/11/0700.0017.517.60-1232-0.43%
2018/09/1209.0000.008.7402740.00%
2018/08/14410.3100.0010.4042691.48%
2018/07/13110.5000.0010.5012870.35%
2018/07/06210.0000.0010.0522400.83%
2018/07/04110.8000.0010.7512580.39%
2018/07/03211.2000.0011.0022640.76%
2018/04/1100.001913.8513.70-191,324-1.43%
2018/03/0800.001017.7017.70-101,148-0.87%
2018/02/0700.00515.9015.70-51,201-0.42%
2018/02/0500.00316.4017.10-31,242-0.24%
2018/02/0100.00217.1016.65-21,215-0.16%
2018/01/301017.1000.0016.70101,2000.83%
2018/01/2900.00217.0517.30-21,191-0.17%
2018/01/2600.00616.8317.00-61,177-0.51%
2018/01/23217.152217.3816.70-201,132-1.77%
2018/01/22218.1500.0017.9521,0870.18%
2018/01/19918.1600.0018.3091,0670.84%
2018/01/18919.22118.5518.5581,0400.77%
2018/01/17719.29819.0819.30-1975-0.10%
2018/01/162017.5600.0017.55208782.28%
2018/01/12615.8500.0015.8567850.76%
榮群 相關文章