德勝 (8048)-富邦-建國券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
41.90
漲跌
▼0.20
漲幅
-0.48%
成交量
344張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0.1	41.48	0	0.00	41.90	0.1	122	0.06%
2025/05/05	0.2	41.70	0	0.00	42.10	0.2	118	0.14%
2025/05/02	0.1	42.40	0	0.00	42.50	0.1	116	0.06%
2025/04/29	1	43.20	0	0.00	43.20	1	117	0.85%
2025/04/28	0	0.00	1	43.15	43.15	-1	116	-0.86%
2025/04/25	0.1	42.35	4	42.44	42.35	-3.9	115	-3.41%
2025/04/24	0.1	42.00	0	0.00	42.10	0.1	114	0.06%
2025/04/23	6	43.28	0	0.00	42.80	6	113	5.28%
2025/04/21	1	42.00	0	0.00	43.00	1	115	0.87%
2025/04/18	1	45.00	3	44.80	45.00	-2	116	-1.71%
2025/04/17	0.1	45.00	0	0.00	45.60	0.1	120	0.05%
2025/04/16	3	46.32	0	0.00	46.05	3	126	2.37%
2025/04/15	1	47.10	0.4	46.15	47.20	0.6	126	0.48%
2025/04/14	0.2	46.11	13	46.03	46.40	-12.8	125	-10.25%
2025/04/11	0	0.00	1	45.10	46.50	-1	123	-0.81%
2025/04/10	6	47.87	1	47.25	47.00	5	122	4.10%
2025/04/09	0.3	41.47	0	0.00	44.00	0.3	118	0.25%
2025/04/08	2.1	40.11	1	40.20	44.55	1.1	116	0.95%
2025/04/07	0	44.55	0	0.00	44.55	0	111	0.03%
2025/04/02	0.1	50.00	0	0.00	49.50	0.1	112	0.07%
2025/04/01	9.1	49.99	9	49.77	50.20	0.1	109	0.09%
2025/03/31	0.1	47.51	1	46.60	49.30	-0.9	104	-0.90%
2025/03/26	0	49.00	0	0.00	49.00	0	95	0.03%
2025/03/24	0	49.40	0	0.00	49.15	0	96	0.00%
2025/03/20	0	49.50	0	0.00	49.50	0	99	0.00%
2025/03/19	0.1	49.05	0	0.00	49.00	0.1	100	0.06%
2025/03/18	0.1	49.62	0	0.00	49.55	0.1	100	0.06%
2025/03/17	0.1	48.95	0	0.00	49.35	0.1	101	0.06%
2025/03/14	0.1	48.90	0	0.00	48.55	0.1	101	0.06%
2025/03/13	0.1	49.89	0	0.00	49.00	0.1	101	0.08%
2025/03/12	0	51.00	0	0.00	49.60	0	101	0.00%
2025/03/10	0	50.67	0	0.00	49.45	0	103	0.00%
2025/03/05	0	50.40	0	0.00	50.00	0	105	0.03%
2025/03/04	0	49.73	0	0.00	49.55	0	106	0.03%
2025/02/27	0	50.10	0	0.00	49.50	0	107	0.03%
2025/02/26	0.1	50.40	0	0.00	50.00	0.1	107	0.05%
2025/02/25	0	50.60	0	0.00	50.10	0	108	0.02%
2025/02/24	0	52.80	0	0.00	50.80	0	108	0.00%
2025/02/21	0	51.00	0	0.00	50.70	0	111	0.02%
2025/02/19	0.1	51.30	0	0.00	51.40	0.1	114	0.07%
2025/02/18	0.1	51.10	0	0.00	51.50	0.1	114	0.05%
2025/02/17	0.1	51.00	0	0.00	51.30	0.1	112	0.05%
2025/02/13	0	50.40	0	0.00	50.30	0	116	0.00%
2025/02/11	0	50.50	0	0.00	50.80	0	123	0.02%
2025/02/10	0.1	51.10	0	0.00	51.20	0.1	125	0.04%
2025/02/07	0	49.95	0	0.00	51.00	0	126	0.02%
2025/02/06	0.1	49.63	0	0.00	49.95	0.1	124	0.05%
2025/02/04	0	47.85	0	0.00	47.95	0	122	0.02%
2025/01/21	1	47.95	0	0.00	48.10	1	120	0.83%
2025/01/14	0	0.00	0	52.20	48.80	0	123	-0.02%
2025/01/13	0	0.00	0.2	46.78	47.50	-0.2	122	-0.17%
2025/01/07	0	0.00	0.1	49.90	49.45	-0.1	110	-0.11%
2025/01/06	0	0.00	2	49.73	49.70	-2	113	-1.76%
2025/01/03	0.1	49.90	0	0.00	50.00	0.1	124	0.05%
2025/01/02	0	49.90	0	0.00	50.00	0	153	0.02%
2024/12/30	0.1	49.65	0	0.00	49.95	0.1	175	0.06%
2024/12/24	0	50.80	2	51.00	50.20	-2	184	-1.07%
2024/12/23	0	50.50	0	0.00	50.80	0	184	0.02%
2024/12/19	0	50.00	0	0.00	49.55	0	182	0.02%
2024/12/18	0	0.00	2	49.30	49.65	-2	181	-1.10%
2024/12/16	0	50.49	0	0.00	50.90	0	179	0.02%
2024/12/13	0	51.70	0.2	51.50	51.80	-0.1	179	-0.07%
2024/12/12	0.1	51.90	1.3	51.81	51.80	-1.2	183	-0.68%
2024/12/11	0	0.00	2	52.10	52.00	-2	183	-1.09%
2024/12/10	0	51.80	0	0.00	51.80	0	185	0.02%
2024/12/09	0	52.20	0	0.00	52.30	0	187	0.01%
2024/12/06	0.1	52.04	0	0.00	52.30	0.1	188	0.03%
2024/12/05	0	52.20	0	0.00	52.50	0	191	0.02%
2024/12/04	0	0.00	5	52.00	51.80	-5	195	-2.56%
2024/12/03	3	50.50	0	0.00	50.80	3	200	1.50%
2024/11/25	0	51.50	0	0.00	51.40	0	209	0.00%
2024/11/20	0	49.70	0	0.00	49.80	0	210	0.01%
2024/11/19	0	0.00	0.1	50.00	49.90	-0.1	211	-0.07%
2024/11/15	0	0.00	1.1	51.63	51.40	-1.1	210	-0.51%
2024/11/14	0	51.70	0.1	52.30	52.00	-0.1	217	-0.03%
2024/11/11	0	0.00	4	54.43	53.00	-4	223	-1.79%
2024/11/07	0	56.20	0	0.00	58.00	0	224	0.01%
2024/11/04	0	55.00	0	0.00	55.20	0	240	0.02%
2024/11/01	0	55.10	0	0.00	55.20	0	252	0.01%
2024/10/30	0	54.80	0	0.00	54.70	0	254	0.01%
2024/10/29	0.1	55.40	0	0.00	54.00	0.1	255	0.02%
2024/10/25	0	57.00	0	0.00	56.10	0	258	0.01%
2024/10/24	0	56.45	0	0.00	56.70	0	262	0.02%
2024/10/23	0	55.70	0.1	56.50	56.00	-0.1	261	-0.04%
2024/10/22	0	55.20	0	0.00	54.90	0	261	0.01%
2024/10/21	0	54.80	0	0.00	55.20	0	265	0.01%
2024/10/16	0	55.70	0	0.00	55.60	0	276	0.01%
2024/10/11	0	56.30	4	55.60	55.50	-4	286	-1.39%
2024/10/09	0	60.40	0	0.00	57.40	0	294	0.01%
2024/10/08	3.1	60.53	12.3	61.59	59.30	-9.2	288	-3.20%
2024/10/04	0	54.60	0	0.00	55.60	0	257	0.01%
2024/09/26	0	53.70	0	0.00	53.50	0	265	0.01%
2024/09/20	0	53.80	0	0.00	53.60	0	292	0.01%
2024/09/13	0	0.00	5	52.20	53.40	-5	605	-0.83%
2024/09/12	0	0.00	0.1	52.80	51.10	-0.1	640	-0.01%
2024/09/11	6	50.78	0	0.00	51.70	6	671	0.89%
2024/09/06	0	51.20	0	0.00	51.50	0	686	0.00%
2024/09/04	0	51.60	0	0.00	52.00	0	707	0.00%
2024/08/30	0	56.00	4	55.80	56.00	-4	748	-0.53%
2024/08/29	0.1	55.50	0	0.00	55.60	0.1	752	0.01%
2024/08/19	0	0.00	0.1	58.70	58.60	-0.1	911	-0.01%
2024/08/16	1	59.00	0	0.00	58.50	1	941	0.11%
2024/08/15	10	62.60	0	0.00	64.10	10	943	1.06%
2024/08/14	0	63.00	0	0.00	62.70	0	941	0.00%
2024/08/13	1	62.81	0	0.00	63.30	1	944	0.11%
2024/08/12	1	62.90	10	62.80	62.70	-9	961	-0.93%
2024/08/08	0	63.50	1	63.80	63.80	-1	1,003	-0.10%
2024/08/06	0.2	54.54	0	0.00	58.20	0.2	1,078	0.01%
2024/07/26	1	60.00	1	60.50	60.50	0	1,424	0.00%
2024/07/19	1	63.50	0	0.00	63.50	1	1,425	0.07%
2024/07/17	1	65.70	1	65.70	65.50	0	1,423	0.00%
2024/07/15	0	66.00	0	0.00	65.00	0	1,425	0.00%
2024/07/11	0.1	66.60	0	0.00	66.40	0.1	1,419	0.00%
2024/07/09	5	66.40	4	66.55	66.40	1	1,417	0.07%
2024/07/04	1	68.30	0	0.00	68.30	1	1,418	0.07%
2024/07/03	10	68.70	0	0.00	68.60	10	1,416	0.71%
2024/07/02	0	69.00	0	0.00	68.50	0	1,413	0.00%
2024/07/01	0	68.70	5	69.00	68.60	-5	1,412	-0.35%
2024/06/27	0	0.00	2	69.00	68.60	-2	1,408	-0.14%
2024/06/26	10	69.50	0	0.00	69.20	10	1,403	0.71%
2024/06/25	0	69.85	4	69.98	69.70	-4	1,393	-0.28%
2024/06/24	4	71.90	0	0.00	71.10	4	1,379	0.29%
2024/06/21	69	75.22	84	74.84	74.50	-15	1,344	-1.11%
2024/06/20	3	71.44	33	71.61	72.70	-30	1,169	-2.56%
2024/06/19	6	70.38	3.3	69.47	69.10	2.8	1,096	0.25%
2024/06/18	8	69.13	12	69.88	68.40	-4	1,060	-0.38%
2024/06/17	0	0.00	10	67.40	67.40	-10	1,032	-0.97%
2024/06/13	0	65.50	0	0.00	65.60	0	1,025	0.00%
2024/06/12	1	66.20	0	0.00	65.10	1	1,021	0.10%
2024/06/11	7	65.04	1	65.10	64.60	6	1,015	0.59%
2024/06/07	1	69.60	0	0.00	68.90	1	1,003	0.10%
2024/06/06	0	0.00	10	69.00	68.50	-10	1,011	-0.99%
2024/06/05	10	69.30	10	69.57	68.20	0	1,005	0.00%
2024/06/03	11	68.01	0	0.00	67.80	11	993	1.11%
2024/05/31	0	68.00	2	67.70	67.20	-2	994	-0.20%
2024/05/29	1	69.10	8	69.50	69.20	-7	1,004	-0.70%
2024/05/28	1	70.88	1	69.60	69.90	0	1,011	0.00%
2024/05/27	4	70.80	11	70.40	70.30	-7	997	-0.70%
2024/05/24	4	67.89	2	68.65	68.10	2	953	0.21%
2024/05/23	0	66.80	2	66.40	66.60	-2	939	-0.21%
2024/05/22	2	68.20	2	67.30	66.80	0	932	0.00%
2024/05/20	2	64.10	0	0.00	64.00	2	917	0.22%
2024/05/16	2	64.80	0	0.00	65.00	2	920	0.22%
2024/05/15	5	65.54	6	66.77	66.20	-1	914	-0.11%
2024/05/14	5	65.30	0	0.00	64.80	5	892	0.56%
2024/05/13	19	65.83	0	0.00	64.50	19	874	2.17%
2024/05/10	3	71.23	2.3	71.40	70.10	0.7	816	0.09%
2024/05/09	2	70.50	0	0.00	70.70	2	796	0.25%