廣積 (8050)-富邦-建國券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	6	66.00	0	0.00	65.90	6	403	1.50%
2025/01/20	0	66.80	0	0.00	66.90	0	411	0.00%
2025/01/17	0.2	67.26	0	69.10	67.00	0.2	410	0.05%
2025/01/16	0	67.94	0	0.00	67.50	0	408	0.00%
2025/01/15	3.2	68.01	0	0.00	67.50	3.2	407	0.78%
2025/01/14	0	68.60	0	69.30	68.90	0	405	0.01%
2025/01/13	13.1	69.72	0.1	70.20	69.30	13	405	3.21%
2025/01/10	0	72.40	0	0.00	71.90	0	401	0.01%
2025/01/09	1	73.01	3	73.20	72.60	-2	401	-0.49%
2025/01/08	7.1	74.97	0.5	75.01	74.60	6.6	393	1.69%
2025/01/07	9	74.38	5.2	73.98	74.60	3.8	379	1.01%
2025/01/06	1	72.00	12	72.18	72.10	-11	365	-3.01%
2025/01/03	1	71.81	0	0.00	71.40	1	367	0.28%
2025/01/02	0	73.10	0	0.00	72.70	0	365	0.01%
2024/12/30	0.1	72.85	0	0.00	72.80	0.1	367	0.02%
2024/12/27	0	73.50	1	73.40	73.50	-1	368	-0.26%
2024/12/26	2	73.90	0.1	73.78	73.80	1.9	366	0.53%
2024/12/25	2	72.60	0	0.00	73.00	2	369	0.54%
2024/12/24	2	72.60	3.1	72.77	72.60	-1.1	373	-0.29%
2024/12/23	0	0.00	2.3	72.35	72.50	-2.3	379	-0.61%
2024/12/20	0	0.00	5	71.22	71.70	-5	399	-1.25%
2024/12/19	0	0.00	50	70.92	70.80	-50	417	-11.98%
2024/12/18	0	0.00	1	71.01	71.10	-1	419	-0.25%
2024/12/17	2	70.60	1	70.50	70.50	1	423	0.24%
2024/12/16	0	70.59	0	0.00	70.10	0	423	0.01%
2024/12/13	0	71.50	1	71.90	71.40	-1	425	-0.23%
2024/12/11	0	0.00	1.2	72.42	72.10	-1.2	431	-0.27%
2024/12/10	0	71.40	6	71.15	70.90	-6	433	-1.38%
2024/12/09	3	72.13	1	72.10	71.50	2	438	0.46%
2024/12/06	0	70.60	2	70.50	70.40	-2	429	-0.46%
2024/12/05	5	70.00	0	0.00	70.70	5	427	1.17%
2024/12/04	0	0.00	1	70.50	70.70	-1	427	-0.23%
2024/12/03	0	70.46	0	71.40	70.20	0	435	0.00%
2024/12/02	1	70.50	0	0.00	70.00	1	438	0.23%
2024/11/29	2	70.30	0	70.70	70.20	2	438	0.45%
2024/11/28	0	70.00	0	0.00	69.70	0	440	0.01%
2024/11/27	1.2	70.64	5	70.94	70.40	-3.8	440	-0.85%
2024/11/25	0	0.00	6.1	72.01	72.20	-6.1	441	-1.38%
2024/11/22	0	71.50	0	71.50	71.50	0	443	0.00%
2024/11/21	0.1	70.40	0	71.40	71.20	0	447	0.01%
2024/11/20	0	70.77	2	70.60	70.40	-2	456	-0.43%
2024/11/19	0	0.00	0	71.50	71.30	0	477	-0.01%
2024/11/18	0	70.70	0	0.00	71.00	0	483	0.00%
2024/11/15	1.7	71.58	0	0.00	71.10	1.7	487	0.36%
2024/11/14	5.1	73.10	0	0.00	72.10	5.1	488	1.04%
2024/11/13	0.1	74.31	1.3	74.17	74.10	-1.2	486	-0.26%
2024/11/12	3.1	74.41	0	0.00	74.70	3.1	499	0.63%
2024/11/11	1	74.00	0	0.00	75.70	1	501	0.20%
2024/11/08	1	75.59	0.1	76.30	74.60	1	493	0.20%
2024/11/07	1	74.30	0.1	75.10	75.30	0.9	482	0.18%
2024/11/04	0.1	74.30	0	0.00	74.20	0.1	532	0.01%
2024/11/01	0	0.00	2.1	74.98	75.00	-2.1	568	-0.38%
2024/10/30	2	73.61	0	0.00	73.70	2	582	0.35%
2024/10/29	0.1	73.80	0	0.00	74.50	0.1	590	0.01%
2024/10/28	0.2	75.10	1	74.80	74.80	-0.8	596	-0.13%
2024/10/25	0	0.00	3.1	75.04	75.00	-3.1	608	-0.50%
2024/10/24	0	0.00	3	74.00	73.80	-3	611	-0.49%
2024/10/23	2	74.15	0	74.50	74.00	2	614	0.32%
2024/10/22	0	74.00	0.1	74.10	74.10	0	619	-0.01%
2024/10/21	2	74.00	2	73.95	74.00	0	632	0.00%
2024/10/18	0.1	73.25	1.1	73.49	72.80	-1	650	-0.15%
2024/10/17	0	0.00	0.1	73.50	73.40	-0.1	657	-0.01%
2024/10/16	0	71.90	0	0.00	72.10	0	662	0.00%
2024/10/15	0.1	72.40	0	0.00	72.30	0.1	681	0.01%
2024/10/14	1.1	72.11	0	0.00	72.20	1.1	690	0.15%
2024/10/09	0	73.50	0	73.50	73.30	0	722	0.00%
2024/10/08	0	73.60	3.1	73.44	73.80	-3	737	-0.41%
2024/10/04	0	73.90	0	0.00	74.00	0	800	0.00%
2024/10/01	0	74.50	2	74.40	74.20	-2	861	-0.23%
2024/09/30	1	74.61	0	0.00	74.60	1	926	0.11%
2024/09/27	8	75.36	3.1	75.08	75.20	4.9	955	0.51%
2024/09/26	0.5	74.85	0	0.00	74.30	0.5	1,001	0.05%
2024/09/25	1.1	75.02	5	75.28	75.00	-3.9	1,075	-0.37%
2024/09/24	5.4	75.30	0.1	75.20	75.30	5.3	1,157	0.46%
2024/09/23	2.6	75.05	3.6	73.62	75.10	-1	1,144	-0.08%
2024/09/20	0	0.00	2.1	72.90	73.00	-2.1	1,135	-0.18%
2024/09/19	0	71.70	1	72.59	72.60	-1	1,144	-0.09%
2024/09/18	1.1	72.09	0	0.00	72.00	1.1	1,159	0.09%
2024/09/16	0	0.00	0	72.50	72.60	0	1,196	0.00%
2024/09/13	0	71.69	2	71.80	71.90	-2	1,392	-0.14%
2024/09/12	0	0.00	4.1	71.19	72.00	-4.1	1,427	-0.29%
2024/09/11	0	0.00	4.1	69.80	69.60	-4.1	1,451	-0.28%
2024/09/10	6.2	68.69	0	0.00	68.60	6.2	1,512	0.41%
2024/09/09	0.2	69.30	0	0.00	70.20	0.2	1,520	0.01%
2024/09/06	0	0.00	3	69.67	69.60	-3	1,529	-0.20%
2024/09/05	1.1	70.09	0	0.00	69.50	1.1	1,538	0.07%
2024/09/04	3.2	68.95	2	69.90	69.50	1.2	1,556	0.08%
2024/09/03	0.1	72.12	0	0.00	71.60	0.1	1,552	0.01%
2024/09/02	1.7	72.84	0	73.00	72.50	1.7	1,567	0.11%
2024/08/30	0	73.00	0	72.90	72.90	0	1,581	0.00%
2024/08/29	5.1	72.10	0	0.00	72.10	5.1	1,619	0.31%
2024/08/28	0	72.30	0	0.00	72.20	0	1,647	0.00%
2024/08/27	0	72.90	0	0.00	72.70	0	1,659	0.00%
2024/08/26	0	0.00	1	73.60	73.00	-1	1,677	-0.06%
2024/08/23	1	72.30	6	72.60	72.60	-5	1,702	-0.29%
2024/08/22	3.2	73.03	1	72.90	73.00	2.2	1,726	0.13%
2024/08/21	1	73.40	5	72.90	73.60	-4	1,777	-0.23%
2024/08/20	0.2	71.80	0	71.90	71.60	0.2	1,777	0.01%
2024/08/19	0	0.00	1.1	71.21	71.30	-1.1	1,826	-0.06%
2024/08/16	0	0.00	4.1	70.63	70.50	-4.1	1,852	-0.22%
2024/08/15	0.3	70.00	10	70.00	70.00	-9.7	1,922	-0.51%
2024/08/14	14.6	69.95	1	69.60	69.50	13.6	1,941	0.70%
2024/08/13	1.3	71.17	0	0.00	70.30	1.3	1,947	0.07%
2024/08/12	0	71.00	1	70.62	70.90	-1	1,962	-0.05%
2024/08/09	1	70.89	0	0.00	70.30	1	1,973	0.05%
2024/08/08	7.1	70.70	1	70.90	70.70	6.1	1,967	0.31%
2024/08/07	0	0.00	6.1	73.81	75.40	-6.1	1,968	-0.31%
2024/08/06	14.3	70.32	1	70.34	70.10	13.3	1,959	0.68%
2024/08/05	4.6	72.85	0	0.00	72.70	4.6	1,935	0.24%
2024/08/02	0.2	81.88	0	0.00	80.70	0.2	1,903	0.01%
2024/08/01	0	0.00	0	83.40	83.20	0	1,892	0.00%
2024/07/30	3.1	80.81	9	80.63	82.20	-6	1,893	-0.32%
2024/07/29	0.3	83.07	1	82.50	82.20	-0.7	1,882	-0.04%
2024/07/26	0.1	84.04	1	84.10	84.00	-0.9	1,889	-0.05%
2024/07/23	0	0.00	1	84.10	84.10	-1	1,893	-0.05%
2024/07/22	0.4	83.20	0	0.00	82.60	0.4	1,895	0.02%
2024/07/19	1.1	85.19	1	84.40	84.20	0.1	1,886	0.00%
2024/07/18	1.1	86.39	3.2	86.01	86.10	-2.1	1,874	-0.11%
2024/07/17	2	87.35	1	87.50	87.10	1	1,876	0.05%
2024/07/16	1	87.50	3.1	87.05	87.20	-2.1	1,876	-0.11%
2024/07/15	2	86.50	1	87.10	86.50	1	1,875	0.05%
2024/07/12	0	0.00	0.1	86.71	86.60	-0.1	1,886	0.00%
2024/07/11	3.1	86.43	0	0.00	86.20	3.1	1,884	0.16%
2024/07/10	0	0.00	6	87.40	87.20	-6	1,879	-0.32%
2024/07/09	2	87.60	2	86.90	87.30	0	1,875	0.00%
2024/07/08	3	88.03	1	88.39	88.40	2	1,858	0.11%
2024/07/05	14.1	89.17	8	88.78	89.40	6.1	1,859	0.33%
2024/07/04	3	88.39	17.5	88.08	88.60	-14.5	1,805	-0.80%
2024/07/03	1	86.99	5.1	87.53	87.70	-4	1,749	-0.23%
2024/07/02	0	0.00	7.1	86.57	87.10	-7.1	1,736	-0.41%
2024/07/01	4	84.23	5	85.10	85.40	-1	1,692	-0.06%
2024/06/28	11	84.51	1.3	84.52	84.40	9.7	1,629	0.60%
2024/06/27	0	85.40	0	0.00	85.30	0	1,549	0.00%
2024/06/26	8.1	85.83	2	86.20	85.60	6.1	1,568	0.39%
2024/06/25	8.1	85.51	19	85.43	86.20	-11	1,569	-0.70%
2024/06/24	17.1	86.00	53	85.70	85.70	-35.9	1,579	-2.27%
2024/06/21	14	86.29	8.2	86.39	86.40	5.8	1,596	0.36%
2024/06/20	33.5	87.25	24.5	87.16	85.60	9	1,597	0.56%
2024/06/19	3.3	86.88	8	86.73	86.80	-4.7	1,468	-0.32%
2024/06/18	11.1	86.24	0	0.00	86.10	11.1	1,476	0.75%
2024/06/17	15	86.28	3.2	86.29	86.80	11.8	1,509	0.78%
2024/06/14	1	83.89	9	83.67	83.20	-8	1,469	-0.54%
2024/06/13	0.1	83.77	1	83.80	83.80	-0.9	1,473	-0.06%
2024/06/12	0	0.00	3	83.70	83.70	-3	1,476	-0.20%
2024/06/11	3.6	83.19	2	83.10	82.90	1.6	1,482	0.11%
2024/06/07	0	84.40	0	0.00	84.70	0	1,494	0.00%
2024/06/06	0.6	84.64	2	85.10	84.40	-1.4	1,529	-0.09%
2024/06/05	0.1	85.59	1	85.50	85.00	-0.9	1,530	-0.06%
2024/06/04	6	86.43	5.1	86.74	85.60	0.9	1,565	0.06%
2024/06/03	2	85.75	1.1	85.53	85.50	0.9	1,591	0.06%
2024/05/31	0.1	84.24	1	83.90	84.00	-0.9	1,724	-0.05%
2024/05/30	1.2	84.80	1	84.00	84.10	0.2	1,806	0.01%
2024/05/29	3.1	85.79	7	85.59	85.30	-3.9	1,836	-0.21%
2024/05/28	1.1	86.50	0	0.00	86.40	1.1	1,868	0.06%
2024/05/27	3.1	85.93	10.1	87.00	86.90	-7	1,913	-0.36%
2024/05/24	5	86.26	7	87.07	86.30	-2	1,919	-0.10%
2024/05/23	7	86.09	7.1	86.65	86.20	-0.1	1,966	0.00%
2024/05/22	5.1	86.24	5	86.20	85.80	0.1	1,932	0.01%
2024/05/21	7.1	86.04	6.7	85.66	86.60	0.4	1,918	0.02%
2024/05/20	2.1	84.56	12	84.35	84.70	-9.9	1,862	-0.53%
2024/05/17	3	84.20	1	84.00	84.50	2	1,858	0.11%
2024/05/16	6	83.73	1	84.70	83.60	5	1,853	0.27%
2024/05/15	2.1	83.10	0	0.00	83.30	2.1	1,880	0.11%
2024/05/14	0	0.00	3	82.90	83.00	-3	1,888	-0.16%
2024/05/13	1	82.90	19	82.47	82.40	-18	1,901	-0.95%
2024/05/10	2.2	80.54	1	80.80	81.60	1.2	1,953	0.06%
2024/05/09	1	81.30	1	81.30	80.90	0	1,948	0.00%
2024/05/07	2.1	81.40	1	81.89	81.90	1.1	1,995	0.05%
2024/05/06	0	0.00	2	82.00	82.20	-2	2,034	-0.10%
2024/05/03	4	82.28	2	81.90	81.90	2	2,076	0.10%
2024/05/02	2	82.10	2	82.30	82.90	0	2,107	0.00%
2024/04/30	1	84.20	0	0.00	82.70	1	2,247	0.04%
2024/04/29	7	81.79	5	82.30	82.50	2	2,304	0.09%
2024/04/26	3	81.30	0	0.00	81.40	3	2,340	0.13%
2024/04/25	1	81.30	0	0.00	81.60	1	2,371	0.04%
2024/04/24	4	81.15	2	81.00	81.50	2	2,388	0.08%
2024/04/23	2	79.60	0	0.00	79.80	2	2,412	0.08%
2024/04/22	1	79.61	0	0.00	80.20	1	2,469	0.04%
2024/04/19	0	80.70	1	79.60	79.50	-1	2,488	-0.04%
2024/04/18	3.6	80.79	4	80.70	81.00	-0.4	2,537	-0.02%
2024/04/17	0	80.60	0	0.00	81.00	0	2,614	0.00%
2024/04/16	1	80.00	3	80.73	80.00	-2	2,623	-0.08%
2024/04/15	1.1	81.97	0	0.00	82.00	1.1	2,610	0.04%
2024/04/12	0.1	81.90	2	82.10	81.50	-1.9	2,604	-0.07%
2024/04/11	25.1	80.62	15	81.59	82.00	10.1	2,604	0.39%
2024/04/10	3.4	82.99	3.2	82.82	82.60	0.2	2,590	0.01%
2024/04/09	1.1	83.36	15	82.74	82.70	-13.9	2,599	-0.54%
2024/04/08	7.1	82.67	2	82.70	83.10	5.1	2,606	0.20%
2024/04/02	6.7	83.39	4	83.15	83.70	2.7	2,607	0.10%
2024/04/01	0	83.82	9	83.80	83.70	-9	2,670	-0.34%
2024/03/29	2	84.10	1	84.40	84.00	1	2,736	0.04%
2024/03/28	1	84.60	2	84.90	84.60	-1	2,796	-0.04%
2024/03/27	0	0.00	2	85.20	85.10	-2	2,830	-0.07%
2024/03/26	5.1	84.39	3	84.60	84.10	2.1	2,835	0.07%
2024/03/25	15	86.21	3	86.57	85.60	12	2,816	0.43%
2024/03/22	11.1	88.06	9	87.78	87.70	2.1	2,798	0.07%
2024/03/21	5	87.34	2	86.95	87.10	3	2,750	0.11%
2024/03/20	8	87.15	12.4	86.97	86.80	-4.4	2,723	-0.16%
2024/03/19	1.1	85.22	9	84.76	84.90	-7.9	2,676	-0.30%
2024/03/18	6.1	83.62	10	83.50	83.50	-3.9	2,664	-0.15%
2024/03/15	3	84.07	17	84.26	84.00	-14	2,666	-0.53%
2024/03/14	3.3	84.40	5	84.80	84.70	-1.8	2,678	-0.07%
2024/03/13	9	85.47	0	85.50	85.30	9	2,671	0.34%
2024/03/12	5.2	86.19	9	85.96	86.30	-3.8	2,647	-0.14%
2024/03/11	25	85.65	31	85.28	85.10	-6	2,614	-0.23%
2024/03/08	4.4	85.92	16	85.79	85.00	-11.6	2,605	-0.45%
2024/03/07	32.3	87.93	25	87.16	86.50	7.3	2,573	0.28%
2024/03/06	35.1	89.08	19.2	88.42	88.40	15.9	2,532	0.63%
2024/03/05	7	87.07	21.1	86.73	87.40	-14.1	2,397	-0.59%
2024/03/04	7.1	84.56	1	84.20	84.10	6.1	2,328	0.26%
2024/03/01	12	86.05	9.5	86.35	85.80	2.5	2,285	0.11%
2024/02/29	69	87.29	70.1	86.98	87.30	-1.1	2,240	-0.05%
2024/02/27	9	86.17	6.4	85.75	85.50	2.6	2,179	0.12%
2024/02/26	6	85.78	4.8	85.34	86.20	1.2	2,125	0.06%
2024/02/23	2	83.10	2	83.45	82.90	0	2,070	0.00%
2024/02/22	2	81.90	5	82.02	82.10	-3	2,089	-0.14%
2024/02/21	7.2	81.83	5	82.18	81.80	2.2	2,099	0.11%
2024/02/20	0.1	83.52	0	83.10	82.60	0.1	2,126	0.01%
2024/02/19	2.8	83.40	9	83.56	83.60	-6.2	2,144	-0.29%
2024/02/16	17	82.69	1	83.10	82.80	16	2,147	0.74%
2024/02/15	3	85.13	11.1	85.40	84.40	-8.1	2,107	-0.38%
2024/02/05	8	85.01	31	84.97	85.50	-23	2,112	-1.09%
2024/02/02	21	85.49	19.5	85.18	84.80	1.5	2,099	0.07%
2024/02/01	7	86.26	2	86.20	86.70	5	2,056	0.24%
2024/01/31	6	86.48	2	87.00	86.40	4	2,053	0.19%