凱碩 (8059)-富邦-建國券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
1,148張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	6	41.00	7	40.97	40.15	-1	348	-0.29%
2024/12/19	9	39.48	22	39.46	40.95	-13	331	-3.92%
2024/12/18	4	37.91	0	0.00	38.05	4	306	1.31%
2024/12/17	4	38.08	1	37.60	37.85	3	306	0.98%
2024/12/16	4	37.56	3	37.48	37.95	1	313	0.32%
2024/12/13	2	37.05	0	0.00	37.10	2	303	0.66%
2024/12/12	2	37.05	3	36.80	37.00	-1	293	-0.34%
2024/12/06	0	0.00	1	34.30	34.50	-1	278	-0.36%
2024/12/04	2	35.08	0	0.00	35.20	2	282	0.71%
2024/12/03	0	0.00	3	34.80	35.20	-3	281	-1.07%
2024/12/02	7	34.89	1	34.80	34.90	6	278	2.15%
2024/11/29	2	32.88	0	0.00	34.10	2	274	0.73%
2024/10/30	0.1	35.50	0	0.00	35.65	0.1	303	0.03%
2024/10/28	0	0.00	1	35.85	36.20	-1	302	-0.33%
2024/10/25	0	0.00	1	37.30	36.90	-1	296	-0.34%
2024/10/24	0	0.00	1	37.00	36.90	-1	298	-0.34%
2024/10/23	1	37.20	0	0.00	36.80	1	297	0.34%
2024/10/22	0	0.00	3.3	36.99	37.20	-3.3	291	-1.13%
2024/10/21	0	0.00	2	34.05	35.60	-2	285	-0.70%
2024/10/18	0	0.00	1	34.66	34.65	-1	286	-0.36%
2024/10/17	0	0.00	7	34.75	34.75	-7	291	-2.40%
2024/10/14	0	0.00	26	34.14	34.50	-26	305	-8.52%
2024/10/11	1	36.40	33	34.98	35.30	-32	308	-10.37%
2024/10/09	0	0.00	1	33.30	33.20	-1	300	-0.33%
2024/10/08	1	34.70	10	34.11	33.55	-9	326	-2.75%
2024/10/04	0	0.00	10	32.50	32.90	-10	470	-2.13%
2024/10/01	0	0.00	1	32.95	33.00	-1	502	-0.20%
2024/09/27	0	0.00	2	34.28	34.15	-2	510	-0.39%
2024/09/26	1	34.85	1	34.30	34.85	0	508	0.00%
2024/09/24	0	0.00	1	32.85	33.10	-1	499	-0.20%
2024/09/19	5	33.05	0	0.00	32.50	5	499	1.00%
2024/09/18	45	32.78	16	32.81	33.60	29	501	5.78%
2024/09/12	0	0.00	2	30.10	30.00	-2	515	-0.39%
2024/09/10	0	0.00	5	29.95	30.00	-5	569	-0.88%
2024/09/09	0	0.00	1	30.50	30.65	-1	570	-0.18%
2024/09/05	5	30.50	0	0.00	30.10	5	572	0.87%
2024/08/29	0	0.00	4	30.50	31.00	-4	585	-0.68%
2024/08/27	2	30.60	0	0.00	30.80	2	592	0.34%
2024/08/26	0	0.00	2	30.50	30.80	-2	601	-0.33%
2024/08/23	0	0.00	1	30.50	30.50	-1	612	-0.16%
2024/08/21	0	0.00	1	32.30	31.20	-1	665	-0.15%
2024/08/09	2	31.15	1	31.20	31.50	1	704	0.14%
2024/08/07	1	29.45	1	29.45	29.45	0	701	0.00%
2024/08/05	1	27.05	0	0.00	27.05	1	686	0.15%
2024/07/30	12	30.13	0	0.00	31.20	12	766	1.57%
2024/07/29	2	29.78	0	0.00	29.40	2	778	0.26%
2024/07/26	20	30.05	2	29.60	30.15	18	782	2.30%
2024/07/19	0	0.00	3	32.22	31.70	-3	797	-0.38%
2024/07/18	0	0.00	8	32.31	32.45	-8	796	-1.00%
2024/07/16	1	33.55	0	0.00	33.85	1	800	0.12%
2024/07/15	2	34.13	1	35.05	33.90	1	807	0.12%
2024/07/12	1	37.34	5	36.18	35.50	-4	800	-0.50%
2024/07/11	0	0.00	2	36.15	36.45	-2	792	-0.25%
2024/07/10	4	37.20	2	37.00	37.50	2	785	0.25%
2024/07/09	12.3	39.86	120	39.17	38.70	-107.7	768	-14.01%	大賣/鉅額交易
2024/07/08	9	37.95	2	37.95	37.95	7	676	1.03%
2024/07/05	3	34.50	2	34.50	34.50	1	684	0.15%
2024/07/04	1	31.10	1	31.30	31.40	0	693	0.00%
2024/07/02	0	0.00	5	30.35	30.00	-5	732	-0.68%
2024/07/01	0	0.00	3.1	30.85	30.80	-3.1	748	-0.41%
2024/06/25	1	31.75	0	0.00	30.90	1	792	0.13%
2024/06/21	0	0.00	1	31.85	32.10	-1	843	-0.12%
2024/06/20	0	0.00	1	30.90	31.00	-1	859	-0.12%
2024/06/19	1	31.40	2	30.25	30.90	-1	939	-0.11%
2024/06/18	9	31.52	1	31.30	30.65	8	951	0.84%
2024/06/17	2	30.05	20	31.69	31.75	-18	961	-1.87%
2024/06/12	0	0.00	2	28.20	28.35	-2	1,023	-0.20%
2024/06/11	1	29.00	0	0.00	28.50	1	1,050	0.10%
2024/06/05	1	26.90	0	0.00	26.90	1	1,440	0.07%
2024/06/04	0	0.00	25	27.80	27.95	-25	1,492	-1.68%
2024/06/03	0	0.00	1	29.00	29.00	-1	1,578	-0.06%
2024/05/31	4	29.70	0	29.35	29.20	4	1,632	0.24%
2024/05/30	10	30.30	3.1	29.88	30.00	6.9	1,660	0.42%
2024/05/29	25	28.70	1	29.30	29.00	24	1,747	1.37%
2024/05/28	36	29.49	3	29.01	28.95	33	1,786	1.85%
2024/05/27	36	26.82	20	26.00	28.35	16	1,844	0.87%
2024/05/24	40	25.36	0	0.00	25.80	40	1,928	2.07%
2024/05/23	0	0.00	15	25.25	25.10	-15	2,066	-0.73%
2024/05/17	1	24.80	0	0.00	24.55	1	3,024	0.03%
2024/05/08	21	26.15	71	26.04	24.80	-50	4,108	-1.22%
2024/05/07	1	24.90	1	26.20	26.20	0	4,191	0.00%
2024/05/06	20	24.10	0	24.10	23.85	20	4,331	0.46%
2024/05/03	0	0.00	0	24.90	24.85	0	4,418	0.00%
2024/05/02	0	0.00	10	25.00	25.45	-10	4,521	-0.22%
2024/04/30	0	0.00	16	25.88	25.90	-16	4,705	-0.34%
2024/04/29	1	26.00	7	26.00	26.20	-6	4,806	-0.12%
2024/04/25	0	0.00	1	27.05	26.50	-1	5,216	-0.02%
2024/04/22	1	27.60	31	28.14	27.85	-30	5,238	-0.57%
2024/04/19	11	28.58	29	28.27	28.50	-18	5,235	-0.34%
2024/04/18	2	29.78	0	0.00	29.70	2	5,227	0.04%
2024/04/17	1	30.00	3	29.88	30.00	-2	5,241	-0.04%
2024/04/16	4	29.36	0	29.50	29.40	4	5,263	0.08%
2024/04/15	2	30.60	2	31.03	30.60	0	5,271	0.00%
2024/04/12	7	31.79	4	31.56	31.45	3	5,268	0.06%
2024/04/11	25	32.90	17	32.54	31.50	8	5,271	0.15%
2024/04/10	8	31.85	2	33.15	33.15	6	5,235	0.11%
2024/04/09	63	30.48	3	30.17	30.15	60	5,232	1.15%
2024/04/08	5	31.66	3.1	30.60	30.65	1.9	5,286	0.04%
2024/04/03	5	31.96	0	0.00	31.90	5	5,315	0.09%
2024/04/02	2	33.70	1	33.85	33.65	1	5,383	0.02%
2024/04/01	1	34.00	0	0.00	33.95	1	5,807	0.02%
2024/03/29	1	33.95	0	0.00	34.05	1	6,250	0.02%
2024/03/28	2	34.53	0	0.00	34.25	2	6,446	0.03%
2024/03/27	1	36.40	0	0.00	36.20	1	6,506	0.02%
2024/03/26	7	37.07	9	37.09	36.15	-2	6,513	-0.03%
2024/03/25	4	37.38	3	37.10	37.70	1	6,502	0.02%
2024/03/22	2.4	38.18	22	38.06	36.80	-19.6	6,478	-0.30%
2024/03/21	4	35.90	2	35.93	35.90	2	6,393	0.03%
2024/03/20	2	36.15	0	0.00	35.90	2	6,375	0.03%
2024/03/19	22	35.98	21	35.95	36.40	1	6,346	0.02%
2024/03/15	25	34.23	7	34.15	34.15	18	6,267	0.29%
2024/03/14	4	34.90	3	34.67	34.20	1	6,250	0.02%
2024/03/13	6	36.33	2	36.50	36.10	4	6,227	0.06%
2024/03/12	26	38.14	55	38.65	38.05	-29	6,178	-0.47%
2024/03/11	12	34.03	6	34.71	36.55	6	5,959	0.10%
2024/03/08	23	33.79	7	34.54	33.25	16	5,830	0.27%
2024/03/07	22	36.50	5	35.32	35.70	17	5,776	0.29%
2024/03/06	6	36.90	10.4	37.44	36.85	-4.4	5,685	-0.08%
2024/03/05	4	38.76	0.6	38.24	38.10	3.4	5,629	0.06%
2024/03/04	27	40.26	2	40.45	39.00	25	5,594	0.45%
2024/03/01	4	38.64	20	39.10	39.40	-16	5,496	-0.29%
2024/02/29	17	38.37	18	38.86	38.80	-1	5,445	-0.02%
2024/02/27	11	38.35	32	37.73	37.50	-21	5,362	-0.39%
2024/02/26	5.5	41.26	19	40.74	40.10	-13.5	5,250	-0.26%
2024/02/23	130.5	41.41	132	40.77	39.25	-1.5	5,108	-0.03%	大買/大賣/
2024/02/22	95	37.30	125	39.24	39.85	-30	4,758	-0.63%	大賣/
2024/02/21	103	37.12	130	37.75	36.25	-27	4,558	-0.59%	大買/大賣/
2024/02/20	31	37.22	89	37.62	39.20	-58	4,264	-1.36%
2024/02/19	12	34.90	18	35.33	35.65	-6	4,119	-0.15%
2024/02/16	33	31.40	76	31.62	32.45	-43	4,062	-1.06%
2024/02/15	119	30.44	33	29.73	29.60	86	3,890	2.21%	大買/
2024/02/05	15.1	29.87	20	29.41	28.80	-5	3,793	-0.13%
2024/02/02	1	28.60	11	28.95	29.70	-10	3,731	-0.27%
2024/02/01	13	30.34	10	29.97	28.85	3	3,622	0.08%
2024/01/31	59	31.06	10	31.19	30.55	49	3,516	1.39%
2024/01/30	5	28.67	19	29.01	29.80	-14	3,007	-0.47%
2024/01/29	7	26.84	3	26.65	27.10	4	2,883	0.14%
2024/01/26	24	28.64	1	30.20	27.70	23	2,728	0.84%
2024/01/25	20	30.48	17	30.81	30.05	3	2,619	0.11%
2024/01/24	19	30.95	26	31.45	30.05	-7	2,502	-0.28%
2024/01/23	12	29.73	17	29.94	29.75	-5	2,304	-0.22%
2024/01/22	108	32.09	72	32.34	30.50	36	2,196	1.64%	大買/
2024/01/19	12	29.62	19	29.55	30.25	-7	1,857	-0.38%
2024/01/18	0	0.00	5	27.50	27.50	-5	1,766	-0.28%
2024/01/17	3	26.65	0	0.00	26.65	3	1,753	0.17%
2024/01/16	0	0.00	1	27.80	27.80	-1	1,733	-0.06%
2024/01/11	6	27.78	1	28.00	27.85	5	1,710	0.29%
2024/01/10	3	28.55	2	28.53	28.05	1	1,690	0.06%
2024/01/09	4	26.00	0	0.00	26.00	4	1,664	0.24%
2024/01/08	0	0.00	2	25.20	24.90	-2	1,645	-0.12%
2024/01/05	15	25.48	0	0.00	24.95	15	1,641	0.91%
2024/01/04	30	25.50	0	0.00	25.10	30	1,625	1.85%
2024/01/03	28	26.11	13	26.35	26.00	15	1,610	0.93%
2024/01/02	108	25.89	5	24.30	25.15	103	1,572	6.55%	大買/鉅額交易
2023/12/29	11	24.40	4	24.35	24.70	7	1,496	0.47%
2023/12/28	1	24.15	30	23.15	24.90	-29	1,439	-2.01%
2023/12/27	23	21.70	79	21.72	22.65	-56	1,352	-4.14%
2023/12/26	80	19.76	42	19.63	20.60	38	919	4.13%
2023/12/25	38	18.35	29	18.35	18.75	9	468	1.92%
2023/12/22	0	0.00	2	16.80	17.05	-2	261	-0.76%
2023/12/21	1	16.05	3	15.88	15.50	-2	175	-1.14%
2023/12/20	5	15.28	0	0.00	15.35	5	150	3.33%
2023/12/08	3	14.23	0	0.00	14.05	3	102	2.92%
2023/11/07	0	0.00	5	14.10	14.10	-5	111	-4.48%
2023/10/27	0	0.00	1	13.60	13.55	-1	151	-0.66%
2023/10/26	0	0.00	5	13.50	13.55	-5	159	-3.14%
2023/10/19	0	0.00	4	13.75	13.70	-4	193	-2.06%
2023/09/14	0	0.00	3	14.50	14.55	-3	552	-0.54%
2023/08/22	0	0.00	3	13.95	13.65	-3	1,295	-0.23%
2023/08/21	0	0.00	5	13.80	13.80	-5	1,301	-0.38%
2023/08/17	0	0.00	2	13.95	13.95	-2	1,351	-0.15%
2023/08/15	0	0.00	1	14.20	13.70	-1	1,413	-0.07%
2023/08/10	1	13.65	0	0.00	13.65	1	1,416	0.07%
2023/08/09	8	14.59	5	14.60	14.25	3	1,411	0.21%
2023/08/02	1	14.95	0	0.00	15.20	1	1,433	0.07%
2023/07/20	0	0.00	5	16.50	16.45	-5	1,395	-0.36%
2023/07/18	1	17.40	4	17.26	16.95	-3	1,380	-0.22%
2023/07/17	5	16.82	0	0.00	17.25	5	1,281	0.39%
2023/07/14	2	16.18	0	0.00	16.10	2	1,263	0.16%
2023/07/13	0	0.00	4	15.30	15.70	-4	1,289	-0.31%
2023/07/12	2	15.10	0	0.00	15.10	2	1,281	0.16%
2023/07/11	2	15.30	0	0.00	15.40	2	1,276	0.16%
2023/07/04	0	0.00	1	15.85	16.35	-1	1,267	-0.08%
2023/06/30	0	0.00	6	15.67	15.70	-6	1,247	-0.48%
2023/06/29	5	15.40	0	0.00	15.35	5	1,244	0.40%
2023/06/28	4	15.90	0	0.00	15.65	4	1,239	0.32%
2023/06/26	2	15.48	0	0.00	15.50	2	1,211	0.17%
2023/06/19	0	0.00	11	16.54	16.65	-11	1,183	-0.93%
2023/06/16	12	16.44	0	0.00	16.80	12	1,181	1.02%
2023/06/13	0	0.00	3	15.75	15.85	-3	1,167	-0.26%
2023/06/12	3	16.40	2	16.20	16.10	1	1,143	0.09%
2023/06/09	2	16.48	0	0.00	16.70	2	1,124	0.18%
2023/06/08	26	17.16	0	0.00	16.75	26	1,106	2.35%
2023/06/07	1	17.15	0	0.00	17.15	1	1,083	0.09%
2023/06/06	5	17.17	0	0.00	17.10	5	1,067	0.47%
2023/06/05	3	17.67	0	0.00	17.50	3	1,041	0.29%
2023/06/02	14	18.23	7	18.39	18.25	7	999	0.70%
2023/06/01	0	0.00	4	17.60	18.05	-4	891	-0.45%
2023/05/31	4	16.29	8	16.43	16.45	-4	829	-0.48%
2023/05/30	13	17.51	8	17.48	16.25	5	799	0.63%
2023/05/29	0	0.00	16	16.74	17.40	-16	648	-2.47%
2023/05/26	3	15.68	4	15.59	15.85	-1	569	-0.18%
2023/05/25	1	14.35	0	0.00	14.45	1	465	0.22%
2023/05/24	2	14.35	2	14.50	14.35	0	458	0.00%
2023/05/23	2	15.00	0	0.00	14.75	2	442	0.45%
2023/05/22	6	15.55	15	15.48	15.50	-9	407	-2.21%
2023/05/18	0	0.00	8	13.65	13.95	-8	344	-2.33%
2023/05/16	2	13.15	0	0.00	13.10	2	333	0.60%
2023/05/15	2	13.35	1	13.65	13.20	1	332	0.30%
2023/05/12	3	13.30	0	0.00	13.65	3	328	0.91%
2023/05/11	0	0.00	24	13.78	13.85	-24	320	-7.49%
2023/05/10	3	12.53	0	0.00	12.60	3	295	1.02%
2023/05/09	6	13.01	0	0.00	12.85	6	291	2.06%
2023/05/08	8	13.29	0	0.00	13.25	8	287	2.78%
2023/05/03	1	13.45	0	0.00	13.30	1	283	0.35%
2023/05/02	7	13.64	0	0.00	13.60	7	282	2.48%
2023/04/28	4	13.64	0	0.00	13.65	4	282	1.42%
2023/04/27	2	13.08	0	0.00	13.65	2	280	0.71%
2023/04/26	2	13.18	0	0.00	13.05	2	274	0.73%
2023/04/21	4	13.78	0	0.00	13.80	4	261	1.53%
2023/04/20	6	14.04	0	0.00	14.20	6	245	2.44%
2023/04/19	5	14.15	0	0.00	14.55	5	227	2.20%
2023/04/18	11	14.05	0	0.00	14.05	11	187	5.88%
2023/03/21	11	12.25	0	0.00	12.20	11	96	11.39%
2023/03/17	5	11.35	0	0.00	11.55	5	69	7.16%
2022/11/11	0	0.00	0.2	9.43	9.55	-0.2	38	-0.52%
2022/07/26	0	0.00	2	10.20	10.00	-2	79	-2.52%
2022/05/12	0	10.00	0	0.00	9.10	0	100	0.00%
2022/03/14	0	0.00	2	10.10	10.10	-2	147	-1.35%
2022/03/04	0	0.00	7	10.20	10.30	-7	148	-4.70%
2022/03/03	0	0.00	1	10.45	10.35	-1	149	-0.67%
2022/03/02	0	0.00	2	10.28	10.25	-2	149	-1.33%
2022/02/24	0	0.00	1	10.25	10.15	-1	154	-0.65%
2022/01/19	0	0.00	1	10.55	10.60	-1	367	-0.27%
2022/01/10	1	10.85	0	0.00	10.85	1	372	0.27%
2021/12/24	2	11.60	0	0.00	11.45	2	374	0.53%
2021/12/21	0	0.00	1	11.00	11.00	-1	378	-0.26%
2021/11/29	0	0.00	2	10.35	10.40	-2	387	-0.52%
2021/11/02	2	12.75	0	0.00	11.80	2	282	0.71%
2021/10/29	0	0.00	1	11.60	11.35	-1	203	-0.49%
2021/10/14	0	0.00	0	10.60	10.70	0	191	0.00%
2021/09/17	0	0.00	1	10.70	10.50	-1	315	-0.32%
2021/09/15	1	10.35	1	10.45	10.60	0	307	0.00%
2021/09/14	2	10.48	0	0.00	10.55	2	301	0.66%
2021/08/31	0	0.00	3	9.77	9.97	-3	261	-1.15%
2021/08/30	0	0.00	3	9.66	9.73	-3	261	-1.15%
2021/08/13	0	0.00	5	10.00	9.98	-5	262	-1.91%
2021/08/09	0	0.00	2	10.15	10.10	-2	258	-0.77%
2021/07/09	0	0.00	10	10.95	10.95	-10	324	-3.09%
2021/07/07	18	11.16	3	11.20	11.00	15	312	4.79%
2021/07/05	0	0.00	1	10.80	10.85	-1	236	-0.42%
2021/06/22	0	0.00	1	10.15	10.15	-1	249	-0.40%
2021/06/01	1	10.15	0	0.00	10.15	1	259	0.38%
2021/05/25	2	10.00	0	0.00	10.15	2	270	0.74%
2021/05/12	0	0.00	3	10.93	10.30	-3	265	-1.13%
2021/04/23	0	0.00	2	12.90	12.90	-2	215	-0.93%
2021/04/22	4	13.00	0	0.00	12.90	4	217	1.84%
2021/04/21	0	0.00	1	13.00	12.85	-1	211	-0.47%
2021/04/20	0	0.00	3	12.75	12.80	-3	199	-1.50%
2021/04/08	0	0.00	1	12.50	13.10	-1	170	-0.59%
2021/01/18	0	0.00	1	11.80	11.85	-1	186	-0.54%
2021/01/12	1	11.50	0	0.00	11.30	1	182	0.55%
2021/01/06	0	0.00	2	11.65	11.40	-2	181	-1.10%
2020/12/29	0	0.00	5	11.70	11.60	-5	174	-2.87%
2020/12/21	0	0.00	5	11.60	11.60	-5	238	-2.10%
2020/10/05	0	0.00	5	14.00	13.90	-5	560	-0.89%
2020/09/25	0	0.00	2	13.25	13.20	-2	654	-0.31%
2020/09/24	2	13.45	2	13.38	13.20	0	649	0.00%
2020/09/23	5	14.68	3	14.75	13.70	2	642	0.31%
2020/09/10	1	13.10	0	0.00	13.10	1	538	0.19%
2020/08/31	0	0.00	50	13.24	13.35	-50	535	-9.33%
2020/08/28	0	0.00	10	14.35	14.50	-10	511	-1.96%
2020/08/27	56	15.24	22	15.26	14.70	34	501	6.77%
2020/08/20	0	0.00	1	12.70	12.80	-1	423	-0.24%
2020/08/17	0	0.00	2	13.45	13.15	-2	419	-0.48%
2020/08/13	0	0.00	2	13.43	13.50	-2	416	-0.48%
2020/08/12	5	13.54	3	13.53	13.50	2	415	0.48%
2020/08/11	4	13.81	3	13.90	14.00	1	414	0.24%
2020/08/10	3	13.35	0	0.00	13.45	3	398	0.75%
2020/07/31	0	0.00	1	13.90	14.15	-1	390	-0.26%
2020/07/29	0	0.00	1	13.00	13.50	-1	391	-0.26%
2020/07/28	0	0.00	5	13.00	13.00	-5	391	-1.28%
2020/07/22	2	14.00	0	0.00	13.90	2	397	0.50%
2020/07/21	0	0.00	1	14.20	14.25	-1	396	-0.25%
2020/07/20	0	0.00	5	13.80	14.20	-5	402	-1.24%
2020/07/10	2	14.15	0	0.00	14.10	2	397	0.50%
2020/07/09	2	15.15	0	0.00	15.15	2	389	0.51%
2020/07/08	5	15.32	70	14.81	15.45	-65	383	-16.94%
2020/07/07	71	16.25	3	15.55	16.25	68	338	20.07%
2020/06/30	0	0.00	1	13.50	13.40	-1	263	-0.38%
2020/06/15	5	13.40	0	0.00	13.25	5	272	1.84%
2020/05/20	0	0.00	4	13.00	13.05	-4	338	-1.18%
2020/05/19	0	0.00	4	13.01	13.05	-4	351	-1.14%
2020/05/18	0	0.00	5	13.08	13.00	-5	353	-1.41%
2020/05/07	12	13.91	0	0.00	13.85	12	434	2.76%
2020/05/06	5	13.90	0	0.00	13.85	5	448	1.12%
2020/05/05	5	14.00	0	0.00	14.00	5	454	1.10%
2020/05/04	3	14.17	0	0.00	14.15	3	478	0.63%
2020/04/28	0	0.00	1	14.20	14.35	-1	591	-0.17%
2020/04/27	8	14.09	0	0.00	14.15	8	637	1.25%
2020/04/22	6	12.98	0	0.00	13.40	6	727	0.82%
2020/04/07	0	0.00	4	12.05	12.10	-4	793	-0.50%
2020/03/12	3	14.42	0	0.00	14.20	3	792	0.38%
2020/03/10	1	15.60	0	0.00	15.80	1	775	0.13%
2020/03/09	0	0.00	1	16.10	16.00	-1	767	-0.13%
2020/03/06	0	0.00	2	16.75	16.90	-2	752	-0.27%
2020/03/05	0	0.00	3	16.97	16.95	-3	752	-0.40%
2020/03/04	0	0.00	9	16.63	16.70	-9	747	-1.20%
2020/03/03	0	0.00	4	17.05	17.00	-4	747	-0.54%
2020/03/02	0	0.00	11	16.99	16.85	-11	744	-1.48%
2020/02/25	2	18.05	2	17.55	18.00	0	727	0.00%
2020/02/24	0	0.00	8	17.74	18.00	-8	715	-1.12%
2020/02/21	4	18.25	0	0.00	18.15	4	709	0.56%
2020/02/20	4	18.30	2	18.48	18.50	2	708	0.28%
2020/02/19	1	17.60	0	0.00	17.55	1	701	0.14%
2020/02/18	1	17.50	0	0.00	17.70	1	704	0.14%
2020/02/13	0	0.00	7	18.02	18.20	-7	735	-0.95%
2020/02/12	2	18.40	0	0.00	18.55	2	741	0.27%
2020/02/11	0	0.00	1	18.35	18.95	-1	756	-0.13%
2020/02/06	0	0.00	2	20.10	20.10	-2	694	-0.29%
2020/02/05	1	19.85	10	20.28	19.80	-9	701	-1.28%
2020/02/04	4	20.41	10	20.84	20.30	-6	680	-0.88%
2020/02/03	2	19.70	0	0.00	20.50	2	644	0.31%
2020/01/31	2	17.90	1	17.55	18.80	1	593	0.17%
2020/01/20	1	17.90	0	0.00	19.00	1	532	0.19%
2020/01/17	0	0.00	2	17.00	17.30	-2	461	-0.43%
2020/01/14	10	16.95	2	17.15	17.05	8	484	1.65%
2020/01/13	0	0.00	1	17.05	17.05	-1	481	-0.21%
2020/01/10	13	16.59	1	16.80	16.90	12	476	2.52%
2020/01/08	0	0.00	1	16.15	16.10	-1	460	-0.22%
2020/01/07	13	15.91	13	16.10	16.25	0	456	0.00%
2020/01/03	0	0.00	1	15.80	15.65	-1	458	-0.22%
2019/12/31	4	15.30	0	0.00	15.40	4	495	0.81%
2019/12/30	26	15.43	0	0.00	15.45	26	499	5.20%
2019/12/27	0	0.00	2	15.30	15.40	-2	505	-0.40%
2019/12/26	0	0.00	6	14.90	15.20	-6	512	-1.17%
2019/12/24	0	0.00	1	15.30	15.35	-1	509	-0.20%
2019/12/20	1	13.85	0	0.00	13.70	1	509	0.20%
2019/12/18	5	14.37	0	0.00	14.35	5	558	0.90%
2019/12/16	1	14.80	0	0.00	14.65	1	566	0.18%
2019/12/06	1	15.00	0	0.00	14.95	1	781	0.13%
2019/12/05	2	15.25	0	0.00	15.00	2	825	0.24%
2019/11/26	2	15.23	22	15.15	15.25	-20	908	-2.20%
2019/11/20	22	15.13	0	0.00	15.10	22	924	2.38%
2019/11/15	1	14.75	0	0.00	14.70	1	926	0.11%
2019/11/14	1	14.85	0	0.00	14.55	1	936	0.11%
2019/11/08	5	16.22	0	0.00	16.40	5	938	0.53%
2019/11/07	0	0.00	1	16.85	16.90	-1	942	-0.11%
2019/11/06	2	16.95	0	0.00	16.90	2	1,014	0.20%
2019/10/30	0	0.00	1	17.10	17.10	-1	1,035	-0.10%
2019/10/23	1	17.00	0	0.00	17.10	1	1,065	0.09%
2019/10/22	2	17.53	0	0.00	17.35	2	1,075	0.19%
2019/10/15	0	0.00	3	17.10	16.85	-3	1,173	-0.26%
2019/09/27	0	0.00	1	16.35	16.15	-1	1,327	-0.08%
2019/09/24	1	17.65	0	0.00	16.95	1	1,336	0.07%
2019/09/20	1	15.35	0	0.00	15.35	1	1,283	0.08%
2019/09/19	0	0.00	10	15.20	15.30	-10	1,280	-0.78%
2019/09/17	7	15.77	0	0.00	15.45	7	1,251	0.56%
2019/09/16	5	16.50	0	0.00	16.20	5	1,213	0.41%
2019/09/11	3	16.55	1	16.70	17.00	2	1,168	0.17%
2019/09/10	1	16.95	1,503	17.09	17.10	-1,502	1,133	-132.55%	大賣/鉅額交易
2019/09/09	1,497	16.35	3	16.35	16.35	1,494	1,039	143.77%	大買/鉅額交易
2019/09/05	0	0.00	3	15.10	15.00	-3	988	-0.30%
2019/09/03	0	0.00	6	14.86	14.75	-6	963	-0.62%
2019/08/22	0	0.00	18	13.35	13.40	-18	913	-1.97%
2019/08/20	2	13.60	6	13.83	13.85	-4	907	-0.44%
2019/08/14	24	13.82	0	0.00	13.60	24	863	2.78%
2019/08/08	5	14.60	1	14.65	14.70	4	799	0.50%
2019/07/25	0	0.00	1	14.00	14.00	-1	674	-0.15%
2019/07/24	0	0.00	1	13.60	13.90	-1	667	-0.15%
2019/07/23	1	14.00	0	0.00	14.10	1	652	0.15%
2019/07/19	7	12.17	11	12.38	12.40	-4	612	-0.65%
2019/07/18	0	0.00	5	12.30	12.05	-5	681	-0.73%
2019/07/17	6	11.80	5	12.10	12.30	1	674	0.15%
2019/07/16	6	12.53	1	12.40	12.25	5	665	0.75%
2019/07/15	1	11.70	11	12.11	12.15	-10	626	-1.59%
2019/07/12	11	11.05	0	0.00	11.05	11	580	1.90%
2019/07/11	0	0.00	1	10.10	10.05	-1	529	-0.19%
2019/06/11	3	8.90	0	0.00	9.08	3	378	0.79%
2019/04/25	1	9.15	0	0.00	9.19	1	301	0.33%
2019/04/16	0	0.00	1	6.75	6.78	-1	145	-0.69%
2019/04/15	1	6.70	0	0.00	6.69	1	141	0.71%
2019/03/27	0	0.00	1	6.72	6.78	-1	136	-0.73%
2019/03/26	1	6.74	0	0.00	6.80	1	134	0.74%
2018/10/08	0	0.00	2	6.17	6.17	-2	261	-0.77%
2018/09/18	0	0.00	2	6.76	6.82	-2	259	-0.77%
2018/09/07	0	0.00	1	7.42	7.25	-1	256	-0.39%
2018/08/29	1	7.55	0	0.00	7.61	1	305	0.33%
2018/08/20	1	7.54	0	0.00	7.63	1	295	0.34%
2018/08/17	0	0.00	1	8.01	8.03	-1	289	-0.35%
2018/08/14	2	7.90	0	0.00	7.97	2	263	0.76%
2018/08/09	2	9.18	0	0.00	9.73	2	207	0.96%
2018/03/13	0	0.00	4	11.10	11.10	-4	89	-4.49%