東捷 (8064)-富邦-建國券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	47.66	0	0.00	47.85	7	4,515	0.16%
2025/01/21	0.1	47.55	0	0.00	47.55	0.1	4,675	0.00%
2025/01/20	1	47.70	1	48.10	48.00	0	4,905	0.00%
2025/01/17	1.2	48.02	86	47.79	47.45	-84.8	5,527	-1.53%
2025/01/16	88.3	47.89	1	48.05	47.70	87.3	6,253	1.40%
2025/01/15	0.1	47.00	0	0.00	46.70	0.1	6,685	0.00%
2025/01/14	3.2	46.95	7	47.20	47.80	-3.8	7,250	-0.05%
2025/01/13	2.1	47.07	2	46.60	46.70	0.1	7,564	0.00%
2025/01/10	5.1	49.02	6	48.95	48.55	-0.9	7,822	-0.01%
2025/01/09	10	51.30	2	50.55	50.00	8	7,928	0.10%
2025/01/08	4.2	51.10	1	51.60	51.60	3.2	7,953	0.04%
2025/01/07	0	0.00	3	53.00	52.20	-3	7,988	-0.04%
2025/01/06	2.1	52.39	0	0.00	52.70	2.1	8,052	0.03%
2025/01/03	6	52.67	2	53.40	52.40	4	8,089	0.05%
2025/01/02	3	54.20	12	53.93	53.80	-9	8,110	-0.11%
2024/12/31	7.1	54.09	2.2	53.44	53.50	4.9	8,131	0.06%
2024/12/30	3	55.60	11	55.28	54.70	-8	8,171	-0.10%
2024/12/27	48	58.69	35	58.62	58.00	13	8,157	0.16%
2024/12/26	103	58.05	119.3	57.57	57.20	-16.3	8,033	-0.20%	大買/大賣/
2024/12/25	41	58.02	7	58.30	58.40	34	7,978	0.43%
2024/12/24	26.3	55.79	30	56.90	58.10	-3.7	7,678	-0.05%
2024/12/23	16	52.50	7	52.56	52.90	9	7,546	0.12%
2024/12/20	1	51.30	3	51.30	50.50	-2	7,563	-0.03%
2024/12/19	0	0.00	2	50.90	51.20	-2	7,674	-0.03%
2024/12/18	8	50.73	6	51.02	51.80	2	8,029	0.02%
2024/12/17	0	0.00	8.1	51.32	51.40	-8.1	8,100	-0.10%
2024/12/16	5	50.32	0	0.00	50.20	5	8,152	0.06%
2024/12/13	4	51.60	22.3	51.56	50.90	-18.3	8,258	-0.22%
2024/12/11	12	53.40	16	52.84	53.20	-4	8,496	-0.05%
2024/12/10	7	54.56	0	0.00	54.00	7	8,547	0.08%
2024/12/09	3	54.47	2	54.50	54.80	1	8,662	0.01%
2024/12/06	8	55.54	0	0.00	55.20	8	8,723	0.09%
2024/12/05	5	57.18	4	56.80	56.50	1	8,771	0.01%
2024/12/04	0	0.00	3	56.90	56.70	-3	8,872	-0.03%
2024/12/03	1	57.00	1	56.50	56.50	0	9,006	0.00%
2024/12/02	2	56.20	0	0.00	56.20	2	9,173	0.02%
2024/11/29	4	55.98	3	55.70	56.00	1	9,408	0.01%
2024/11/28	0	0.00	1	55.50	56.40	-1	9,704	-0.01%
2024/11/27	11	56.49	11	56.58	56.10	0	10,131	0.00%
2024/11/26	8	57.90	25	57.48	57.30	-17	10,664	-0.16%
2024/11/25	2	59.00	3	59.53	58.50	-1	11,478	-0.01%
2024/11/22	20	58.97	0	0.00	58.60	20	12,345	0.16%
2024/11/21	10	58.97	15	59.55	59.30	-5	14,025	-0.04%
2024/11/20	8	58.24	25	58.34	58.10	-17	14,224	-0.12%
2024/11/19	0	0.00	2	58.40	59.00	-2	14,752	-0.01%
2024/11/18	12	58.68	11	57.93	57.10	1	15,501	0.01%
2024/11/15	43	60.97	41	60.61	60.40	2	15,893	0.01%
2024/11/14	42	63.55	34.1	62.95	61.50	8	15,991	0.05%
2024/11/13	40	61.55	45	61.68	61.10	-5	15,819	-0.03%
2024/11/12	9	61.40	3	61.27	61.10	6	16,050	0.04%
2024/11/11	12	63.73	0	0.00	62.90	12	16,120	0.07%
2024/11/08	13	65.99	12	66.06	65.60	1	16,299	0.01%
2024/11/07	11	66.60	28.3	66.66	66.50	-17.3	16,394	-0.11%
2024/11/06	13	64.38	7	64.27	63.70	6	16,440	0.04%
2024/11/05	25.3	64.69	31	65.08	65.30	-5.7	16,499	-0.03%
2024/11/04	4	62.73	11	63.05	63.20	-7	16,569	-0.04%
2024/11/01	13	63.12	9	63.44	63.50	4	16,592	0.02%
2024/10/30	5	64.84	15.2	64.41	63.50	-10.2	16,832	-0.06%
2024/10/29	18	66.00	13	66.46	65.10	5	17,428	0.03%
2024/10/28	21.4	67.94	25	66.46	65.60	-3.6	18,175	-0.02%
2024/10/25	222.3	70.21	28.3	68.94	68.10	194	18,547	1.05%	大買/鉅額交易
2024/10/24	45.3	71.39	64.5	71.19	70.10	-19.2	18,727	-0.10%
2024/10/23	109.8	71.43	91	71.16	71.50	18.8	18,385	0.10%	大買/
2024/10/22	66.3	67.79	61	67.27	68.00	5.3	18,161	0.03%
2024/10/21	170.2	67.31	108	67.06	67.00	62.2	18,406	0.34%	大買/大賣/
2024/10/18	44	62.74	36	61.68	62.40	8	18,375	0.04%
2024/10/17	54.5	61.08	51	61.22	62.40	3.5	18,151	0.02%
2024/10/16	10	58.19	19	58.43	58.50	-9	18,015	-0.05%
2024/10/15	9	57.29	3	57.60	57.60	6	18,087	0.03%
2024/10/14	6	57.00	5	56.18	57.00	1	18,347	0.01%
2024/10/11	10	57.14	9	55.98	55.20	1	18,614	0.01%
2024/10/09	15	56.56	2	58.05	55.80	13	19,209	0.07%
2024/10/08	10	57.54	7	57.63	57.80	3	19,513	0.02%
2024/10/07	3	57.53	3	56.90	57.90	0	19,919	0.00%
2024/10/04	6	54.67	14	55.44	54.40	-8	20,481	-0.04%
2024/10/01	2	56.80	1	57.00	57.40	1	21,020	0.00%
2024/09/30	0	0.00	2	57.20	57.50	-2	21,683	-0.01%
2024/09/27	29	58.54	6	59.05	57.10	23	22,158	0.10%
2024/09/26	17	59.35	12	59.51	59.50	5	22,908	0.02%
2024/09/25	8	59.80	2	59.70	58.70	6	23,509	0.03%
2024/09/24	2	58.50	4	59.83	58.90	-2	23,797	-0.01%
2024/09/23	9.1	60.84	5.3	60.23	60.30	3.9	24,265	0.02%
2024/09/20	62.3	61.52	62	61.18	61.50	0.3	24,349	0.00%
2024/09/19	7.1	58.14	5	57.90	58.40	2.1	24,388	0.01%
2024/09/18	33.2	58.28	39	58.02	57.50	-5.8	25,056	-0.02%
2024/09/16	21.1	57.24	15.2	57.53	59.00	5.9	25,595	0.02%
2024/09/13	24.2	57.23	30	56.62	57.70	-5.8	25,904	-0.02%
2024/09/12	32	55.23	27	54.89	54.90	5	26,218	0.02%
2024/09/11	14	53.84	13.2	54.57	53.70	0.8	26,686	0.00%
2024/09/10	18.5	55.90	47	55.30	54.70	-28.5	26,774	-0.11%
2024/09/09	15	57.30	5	57.36	57.30	10	26,697	0.04%
2024/09/06	10	58.31	6	58.00	57.30	4	26,712	0.01%
2024/09/05	3	60.80	5.6	60.20	58.50	-2.6	26,714	-0.01%
2024/09/04	13	59.78	10	60.34	59.70	3	26,681	0.01%
2024/09/03	14	63.54	12	63.42	62.50	2	26,915	0.01%
2024/09/02	17	63.22	44.5	63.55	62.50	-27.5	26,803	-0.10%
2024/08/30	29	66.99	48.2	65.81	65.70	-19.2	26,670	-0.07%
2024/08/29	55.1	67.33	60	67.35	67.50	-4.9	26,458	-0.02%
2024/08/28	106.2	67.97	84.1	67.38	66.30	22.2	26,119	0.08%	大買/
2024/08/27	126	67.61	101	67.85	68.30	25	25,802	0.10%	大買/大賣/
2024/08/26	117	67.74	122	67.45	65.80	-5	25,216	-0.02%	大買/大賣/
2024/08/23	261	65.32	352.9	67.13	65.10	-91.8	24,737	-0.37%	大買/大賣/
2024/08/22	27.3	63.16	23	63.17	63.00	4.3	23,892	0.02%
2024/08/21	61.4	64.02	48	64.05	63.80	13.4	23,782	0.06%
2024/08/20	85.7	63.32	82.1	63.24	65.00	3.6	23,595	0.02%
2024/08/19	97	60.64	142	61.87	62.80	-45	22,976	-0.20%	大賣/
2024/08/16	62.1	57.99	43	57.93	57.10	19.1	23,029	0.08%
2024/08/15	17.2	57.00	4.2	56.79	56.10	13	22,974	0.06%
2024/08/14	29.4	57.80	36.2	57.86	57.80	-6.9	22,915	-0.03%
2024/08/13	33.3	55.80	36	55.93	56.20	-2.7	22,662	-0.01%
2024/08/12	21.3	55.72	32	56.16	55.20	-10.7	22,652	-0.05%
2024/08/09	28.1	54.45	29.2	54.67	53.90	-1.1	22,468	0.00%
2024/08/08	47	52.61	34	53.06	51.50	13	22,285	0.06%
2024/08/07	12	50.69	26	50.92	52.90	-14	22,073	-0.06%
2024/08/06	32	49.82	12.2	50.57	48.15	19.8	21,949	0.09%
2024/08/05	14.1	53.81	9	54.09	53.50	5.1	21,681	0.02%
2024/08/02	34.1	60.46	64	60.34	59.40	-29.9	21,653	-0.14%
2024/08/01	64.2	62.91	83.4	62.77	62.80	-19.2	21,450	-0.09%
2024/07/31	103.4	62.81	92.5	61.65	61.70	10.9	20,839	0.05%	大買/
2024/07/30	100.5	59.32	94	59.88	61.20	6.5	20,118	0.03%
2024/07/29	33	58.22	20.7	58.35	57.30	12.3	20,168	0.06%
2024/07/26	52.4	58.54	53.6	57.93	58.20	-1.2	19,852	-0.01%
2024/07/23	82.7	59.83	102	59.94	59.30	-19.3	19,886	-0.10%	大賣/
2024/07/22	89.1	59.53	50	59.35	59.20	39.1	19,571	0.20%
2024/07/19	110	58.45	85	58.88	58.50	25	18,917	0.13%	大買/
2024/07/18	6	54.97	33	55.03	55.10	-27	18,528	-0.15%
2024/07/17	18	57.86	23	56.88	56.80	-5	18,489	-0.03%
2024/07/16	22	57.52	15.2	57.52	57.50	6.9	18,488	0.04%
2024/07/15	27	60.38	27	59.14	58.60	0	18,357	0.00%
2024/07/12	25.4	60.13	32.1	60.26	61.90	-6.7	18,104	-0.04%
2024/07/11	63	62.09	21.1	62.04	61.30	41.9	17,916	0.23%
2024/07/10	18	58.62	34	59.56	60.60	-16	17,302	-0.09%
2024/07/09	46.1	56.01	43.4	55.37	55.10	2.7	17,011	0.02%
2024/07/08	68.2	59.51	56	58.20	58.10	12.2	16,718	0.07%
2024/07/05	41	56.87	58.6	57.19	59.80	-17.6	16,163	-0.11%
2024/07/04	82	54.54	55	54.72	54.40	27	15,652	0.17%
2024/07/03	47.8	53.20	82.1	52.87	52.40	-34.3	15,063	-0.23%
2024/07/02	110.2	52.17	61	51.21	51.40	49.2	14,728	0.33%	大買/
2024/07/01	97.1	49.42	69.1	50.33	52.00	28.1	14,599	0.19%
2024/06/28	115	47.04	106	47.43	47.30	9	14,141	0.06%	大買/大賣/
2024/06/27	61.1	47.82	66.8	46.42	44.95	-5.7	13,883	-0.04%
2024/06/26	18	46.23	36.1	47.01	47.45	-18.1	13,368	-0.14%
2024/06/25	48.1	44.60	80	44.84	43.15	-32	13,237	-0.24%
2024/06/24	132.1	49.08	259.1	48.14	45.30	-127.1	12,887	-0.99%	大買/大賣/鉅額交易
2024/06/21	85.1	44.76	50.1	45.63	46.35	35.1	12,200	0.29%
2024/06/20	60.1	41.59	46.3	41.63	42.15	13.9	11,753	0.12%
2024/06/19	32.3	40.71	40	40.56	40.20	-7.8	11,352	-0.07%
2024/06/18	83	39.22	73.1	39.19	39.50	10	10,879	0.09%
2024/06/17	10	37.77	14.4	37.75	37.60	-4.4	10,401	-0.04%
2024/06/14	1	36.90	10	36.57	36.45	-9	10,403	-0.09%
2024/06/13	4	37.40	3	37.08	36.90	1	10,487	0.01%
2024/06/12	1	35.75	4	36.56	36.65	-3	10,468	-0.03%
2024/06/11	12	35.74	12	35.96	35.45	0	10,452	0.00%
2024/06/07	8.5	36.87	12.3	36.87	36.55	-3.8	10,631	-0.04%
2024/06/06	3	33.97	21	34.04	34.20	-18	10,420	-0.17%
2024/06/05	12	34.85	7	35.04	34.80	5	10,382	0.05%
2024/06/04	8.3	37.31	6	37.38	36.30	2.3	10,377	0.02%
2024/06/03	8	36.94	4	37.06	37.10	4	10,382	0.04%
2024/05/31	18.4	36.82	23	36.37	36.40	-4.6	10,345	-0.04%
2024/05/30	38.1	38.39	21	38.82	38.05	17.1	10,256	0.17%
2024/05/29	40	38.32	7	38.34	38.20	33	10,134	0.33%
2024/05/28	60.1	38.44	48	38.53	38.25	12.1	10,186	0.12%
2024/05/27	2	36.25	26	37.18	37.40	-24	9,489	-0.25%
2024/05/24	7	33.81	36	32.97	34.00	-29	9,659	-0.30%
2024/05/23	35	31.95	5	31.62	31.85	30	9,548	0.31%
2024/05/22	46	32.91	38	32.94	32.45	8	10,106	0.08%
2024/05/21	4	30.65	8	30.99	31.95	-4	9,797	-0.04%
2024/05/20	0	0.00	3	29.88	30.15	-3	10,087	-0.03%
2024/05/17	2	29.95	9	29.81	29.80	-7	10,377	-0.07%
2024/05/16	8	30.52	4	30.49	29.95	4	10,658	0.04%
2024/05/15	8	30.09	7	29.76	30.10	1	10,739	0.01%
2024/05/14	6	29.13	4	28.90	28.85	2	10,741	0.02%
2024/05/13	4	29.20	2	29.70	28.90	2	10,880	0.02%
2024/05/10	6	28.90	5	28.92	29.30	1	10,897	0.01%
2024/05/09	5	29.28	3	29.77	29.25	2	10,892	0.02%
2024/05/08	5	29.99	15	29.95	29.85	-10	10,914	-0.09%
2024/05/07	11	30.90	7.9	30.97	30.50	3.2	11,148	0.03%
2024/05/06	5	30.42	14	31.01	30.20	-9	11,282	-0.08%
2024/05/03	27.9	31.26	61	31.78	30.90	-33.2	11,195	-0.30%
2024/05/02	108	33.81	24	34.31	32.85	84	11,078	0.76%	大買/
2024/04/30	4	36.00	7	36.50	36.50	-3	10,565	-0.03%
2024/04/29	24	31.62	24	32.24	33.20	0	10,465	0.00%
2024/04/26	10	30.67	13	30.82	30.20	-3	10,145	-0.03%
2024/04/25	2	30.20	5	29.64	29.80	-3	9,921	-0.03%
2024/04/24	8	29.92	49	30.27	29.80	-41	9,896	-0.41%
2024/04/23	8	29.06	27	29.23	29.25	-19	9,744	-0.19%
2024/04/22	21	29.26	3	28.95	28.50	18	9,672	0.19%
2024/04/19	8	28.53	12	28.80	28.50	-4	9,514	-0.04%
2024/04/18	8	29.50	2	29.75	29.45	6	9,439	0.06%
2024/04/17	6	29.82	79	29.55	30.10	-73	9,385	-0.78%
2024/04/16	8	28.26	54	28.21	28.25	-46	9,253	-0.50%
2024/04/15	20	29.45	37.1	29.54	29.10	-17.1	9,189	-0.19%
2024/04/12	12.1	30.22	33	30.19	30.25	-20.9	9,131	-0.23%
2024/04/11	22	28.59	12	28.63	28.35	10	8,966	0.11%
2024/04/10	10	29.59	17	29.96	29.35	-7	8,875	-0.08%
2024/04/09	18	29.93	24	29.99	29.85	-6	8,775	-0.07%
2024/04/08	35	30.18	21	30.44	30.45	14	8,662	0.16%
2024/04/03	79	32.00	70	32.21	30.45	9	8,465	0.11%
2024/04/02	17.3	29.92	40	30.03	29.95	-22.7	7,738	-0.29%
2024/04/01	19	29.33	101	29.09	29.05	-82	7,502	-1.09%	大賣/
2024/03/29	7	28.73	5	28.13	28.10	2	7,395	0.03%
2024/03/28	9	29.14	23	29.25	28.65	-14	7,366	-0.19%
2024/03/27	4	27.91	0	0.00	28.60	4	7,284	0.05%
2024/03/26	5.2	28.33	2	28.45	27.60	3.2	7,228	0.04%
2024/03/25	16.2	30.08	20	29.59	29.20	-3.8	7,153	-0.05%
2024/03/22	5	28.26	4	28.34	28.50	1	6,987	0.01%
2024/03/21	11.2	28.82	8	28.76	28.25	3.2	6,940	0.05%
2024/03/20	1	28.80	16	28.90	28.70	-15	6,884	-0.22%
2024/03/19	16	29.67	22	29.29	29.55	-6	6,803	-0.09%
2024/03/18	37	29.02	9	28.87	29.10	28	6,636	0.42%
2024/03/15	15	28.38	9	27.97	27.75	6	6,499	0.09%
2024/03/14	5	28.18	4.2	27.65	27.80	0.8	6,408	0.01%
2024/03/13	70	29.89	42	29.64	28.90	28	6,337	0.44%
2024/03/12	24	28.65	16	29.10	30.10	8	6,074	0.13%
2024/03/11	2	27.40	16	27.47	27.40	-14	5,901	-0.24%
2024/03/08	58	26.96	9	26.63	26.60	49	5,863	0.84%
2024/03/07	43	29.23	15	28.49	27.65	28	5,751	0.49%
2024/03/06	31.1	29.14	14	28.94	28.90	17.1	5,633	0.30%
2024/03/05	37.7	28.99	95	29.23	29.05	-57.3	5,541	-1.03%
2024/03/04	68.2	30.92	7.5	30.81	30.50	60.7	5,345	1.13%
2024/03/01	56.3	32.26	93	32.38	31.45	-36.7	5,178	-0.71%
2024/02/29	58.5	30.44	24.2	30.15	30.15	34.3	4,711	0.73%
2024/02/27	41.2	30.16	32	30.14	30.85	9.2	4,519	0.20%
2024/02/26	20	29.61	58	29.82	29.50	-38	4,173	-0.91%
2024/02/23	194.5	30.24	140	31.04	29.45	54.5	3,905	1.40%	大買/大賣/
2024/02/22	33	28.19	58	28.52	29.40	-25	3,170	-0.79%
2024/02/21	111	25.31	96	26.37	26.75	15	2,958	0.51%	大買/
2024/02/20	112	24.66	64	24.84	24.35	48	2,509	1.91%	大買/
2024/02/19	38	24.00	13	24.03	23.55	25	2,132	1.17%
2024/02/16	20	23.46	16	23.40	23.50	4	1,806	0.22%
2024/02/15	2	21.35	20	21.23	21.40	-18	1,590	-1.13%
2024/02/05	13	22.47	2	22.45	22.05	11	1,515	0.73%
2024/02/02	1	21.25	0	0.00	21.65	1	1,354	0.07%
2024/02/01	6	21.69	0	0.00	21.45	6	1,300	0.46%