• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼1.20
  • 漲幅
    -4.94%
  • 成交量
    15,873張
  • 產業
    上櫃 電子零組件類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/264423.77724.0923.10371,6722.21%
2024/12/25724.1218.124.1324.30-11.11,423-0.78%
2024/12/2400.00622.4822.10-61,205-0.50%
2024/12/231122.40022.5522.70111,1450.96%
2024/12/206223.025423.3822.0081,0410.77%
2024/12/19120.70321.1721.75-2705-0.28%
2024/12/1700.00119.8019.90-1642-0.16%
2024/12/16119.80119.3519.3006520.00%
2024/12/12119.40119.9019.4007250.00%
2024/12/11019.6000.0019.3507250.00%
2024/12/02218.7000.0018.8021,0750.19%
2024/11/26119.35119.6519.3501,2830.00%
2024/11/2200.00119.4019.10-11,461-0.07%
2024/11/13119.1500.0019.2512,2660.04%
2024/11/0100.001019.5519.85-103,037-0.33%
2024/10/2800.001020.5320.75-103,252-0.31%
2024/10/2200.00121.8522.00-13,250-0.03%
2024/10/2100.00022.2522.1503,2630.00%
2024/10/18422.11322.1521.7513,2600.03%
2024/10/17022.15122.0022.20-13,247-0.03%
2024/10/1600.00021.2020.7003,2310.00%
2024/09/2500.00022.7522.6005,1040.00%
2024/09/2300.00222.4522.45-25,165-0.04%
2024/09/20022.8500.0022.5505,1770.00%
2024/09/19422.76423.2622.9505,1490.00%
2024/09/1800.00722.4022.30-75,098-0.14%
2024/09/16723.26722.7822.8505,0880.00%
2024/09/111521.501521.6421.2505,0580.00%
2024/09/09022.6000.0022.8005,0640.00%
2024/09/06123.15123.8023.1505,1970.00%
2024/09/051023.60223.4023.5085,1910.15%
2024/09/04122.5000.0022.3515,1670.02%
2024/09/031224.80824.9423.9545,1570.08%
2024/09/02424.84324.2324.0515,0750.02%
2024/08/30624.32923.5223.40-35,013-0.06%
2024/08/29325.0000.0024.3034,9840.06%
2024/08/28324.67124.6524.5524,9590.04%
2024/08/27524.795.425.0425.00-0.44,928-0.01%
2024/08/261624.36723.9823.9094,8230.19%
2024/08/232424.831924.7424.6554,7780.10%
2024/08/22223.43323.1523.10-14,561-0.02%
2024/08/20825.23924.3423.40-14,526-0.02%
2024/08/19224.008.224.3124.85-6.24,565-0.14%
2024/08/16623.51122.8022.6054,8030.10%
2024/08/15123.751423.2622.90-134,968-0.26%
2024/08/145325.125124.4923.8025,3320.04%
2024/08/131323.9311.223.8324.551.95,1500.04%
2024/08/1200.00622.1222.35-65,097-0.12%
2024/08/093623.352422.4322.55125,1750.23%
2024/08/081622.172822.3022.25-125,069-0.24%
2024/08/07519.74620.6020.75-14,986-0.02%
2024/08/06118.80118.4018.9004,9700.00%
2024/08/0500.00120.6520.20-14,937-0.02%
2024/08/023021.473021.8522.4004,9230.00%
2024/08/01520.068.121.4721.55-3.14,742-0.07%
2024/07/31119.75119.6519.6004,7050.00%
2024/07/3000.00119.0019.35-14,692-0.02%
2024/07/29118.8500.0018.8514,6800.02%
2024/07/260.119.7000.0019.700.14,6730.00%
2024/07/220.120.3500.0020.150.14,6550.00%
2024/07/191.420.9500.0020.851.44,6340.03%
2024/07/1800.00222.2021.90-24,615-0.04%
2024/07/171822.67422.8022.50144,5900.30%
2024/07/16922.18421.3122.5554,5410.11%
2024/07/152.221.97822.0321.50-5.84,480-0.13%
2024/07/125.122.8100.0022.455.14,4440.12%
2024/07/113.123.50922.8622.85-5.94,401-0.13%
2024/07/10424.18623.1523.35-24,344-0.05%
2024/07/091925.7100.0023.95194,1990.45%
2024/07/082325.821326.1526.60104,0150.25%
2024/07/05223.552723.9724.20-253,658-0.68%
2024/07/042022.561523.3422.0053,3810.15%
2024/07/03420.35521.2021.45-12,891-0.03%
2024/07/01420.35219.8320.0022,7340.07%
2024/06/28218.80118.5019.0012,5870.04%
2024/06/2500.00117.9017.90-12,470-0.04%
2024/06/20318.05418.2518.20-12,446-0.04%
2024/06/1900.00317.9518.00-32,427-0.12%
2024/06/181618.651618.8418.4502,4060.00%
2024/06/14719.75419.2019.2032,3540.13%
2024/06/132219.942119.8819.2512,3120.04%
2024/06/12117.4000.0018.8512,1440.05%
2024/06/0700.00119.1519.00-12,061-0.05%
2024/06/06120.9000.0020.0012,0200.05%
2024/06/05121.00221.1020.90-11,998-0.05%
2024/06/0300.00220.0020.10-22,032-0.10%
2024/05/31320.17220.0019.9012,0270.05%
2024/05/3000.00519.8019.70-52,016-0.25%
2024/05/28320.30720.1220.10-41,989-0.20%
2024/05/2700.00220.8020.80-21,969-0.10%
2024/05/2400.00621.1221.35-61,946-0.31%
2024/05/232221.901221.5321.40101,9180.52%
2024/05/221822.281422.5822.7041,6890.24%
2024/05/211319.925620.3721.20-431,278-3.36%
2024/05/207120.271320.8819.30581,0505.52%
2024/05/1700.00619.3519.35-6627-0.96%
2024/05/16116.90217.4517.60-1551-0.18%
2024/05/1500.00815.7916.00-8418-1.91%
2024/05/14215.3500.0015.2523080.65%
2024/05/13615.561115.7115.55-5307-1.63%
2024/05/101515.08115.0015.05142834.94%
2024/05/0900.00315.0515.00-3285-1.05%
2024/05/06214.65415.0014.60-2475-0.42%
2024/04/30414.55415.0014.5505260.00%
2024/04/29214.35214.4014.6005240.00%
2024/04/23014.5500.0014.0505220.00%
2024/04/22014.1500.0014.0005220.00%
2024/04/19114.00114.1013.9505220.00%
2024/04/17114.25114.3514.5505200.00%
2024/04/12514.74214.9514.7035170.58%
2024/04/10114.6000.0014.6515050.20%
2024/04/02114.4000.0014.2515040.20%
2024/03/2800.00214.2514.35-2504-0.40%
2024/03/08315.0300.0014.8036000.50%
2024/03/07515.90615.5315.60-1581-0.17%
2024/03/01014.9000.0014.8005140.00%
2024/02/2300.00514.9514.80-5516-0.97%
2024/02/21215.2000.0015.1525120.39%
2024/02/1900.00115.0014.95-1505-0.20%
2024/02/16314.8000.0014.8035020.60%
2024/02/0500.00114.4514.45-1495-0.20%
2024/02/01114.90115.0014.8004860.00%
2024/01/31315.1700.0014.7534790.63%
2024/01/30315.27215.2714.9514260.23%
2024/01/29815.73815.0915.2503830.00%
2024/01/25214.6300.0014.2522540.78%
2024/01/2400.00215.1514.55-2240-0.83%
2024/01/0800.00314.6014.55-3200-1.50%
2023/12/29114.4500.0014.4512000.50%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音