能率網通 (8071)-富邦-建國券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

股價
19.90
漲跌
▲0.20
漲幅
+1.02%
成交量
1,010張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	20.17	2	20.00	19.90	1	2,027	0.05%
2024/05/30	0	0.00	5	19.80	19.70	-5	2,016	-0.25%
2024/05/28	3	20.30	7	20.12	20.10	-4	1,989	-0.20%
2024/05/27	0	0.00	2	20.80	20.80	-2	1,969	-0.10%
2024/05/24	0	0.00	6	21.12	21.35	-6	1,946	-0.31%
2024/05/23	22	21.90	12	21.53	21.40	10	1,918	0.52%
2024/05/22	18	22.28	14	22.58	22.70	4	1,689	0.24%
2024/05/21	13	19.92	56	20.37	21.20	-43	1,278	-3.36%
2024/05/20	71	20.27	13	20.88	19.30	58	1,050	5.52%
2024/05/17	0	0.00	6	19.35	19.35	-6	627	-0.96%
2024/05/16	1	16.90	2	17.45	17.60	-1	551	-0.18%
2024/05/15	0	0.00	8	15.79	16.00	-8	418	-1.91%
2024/05/14	2	15.35	0	0.00	15.25	2	308	0.65%
2024/05/13	6	15.56	11	15.71	15.55	-5	307	-1.63%
2024/05/10	15	15.08	1	15.00	15.05	14	283	4.94%
2024/05/09	0	0.00	3	15.05	15.00	-3	285	-1.05%
2024/05/06	2	14.65	4	15.00	14.60	-2	475	-0.42%
2024/04/30	4	14.55	4	15.00	14.55	0	526	0.00%
2024/04/29	2	14.35	2	14.40	14.60	0	524	0.00%
2024/04/23	0	14.55	0	0.00	14.05	0	522	0.00%
2024/04/22	0	14.15	0	0.00	14.00	0	522	0.00%
2024/04/19	1	14.00	1	14.10	13.95	0	522	0.00%
2024/04/17	1	14.25	1	14.35	14.55	0	520	0.00%
2024/04/12	5	14.74	2	14.95	14.70	3	517	0.58%
2024/04/10	1	14.60	0	0.00	14.65	1	505	0.20%
2024/04/02	1	14.40	0	0.00	14.25	1	504	0.20%
2024/03/28	0	0.00	2	14.25	14.35	-2	504	-0.40%
2024/03/08	3	15.03	0	0.00	14.80	3	600	0.50%
2024/03/07	5	15.90	6	15.53	15.60	-1	581	-0.17%
2024/03/01	0	14.90	0	0.00	14.80	0	514	0.00%
2024/02/23	0	0.00	5	14.95	14.80	-5	516	-0.97%
2024/02/21	2	15.20	0	0.00	15.15	2	512	0.39%
2024/02/19	0	0.00	1	15.00	14.95	-1	505	-0.20%
2024/02/16	3	14.80	0	0.00	14.80	3	502	0.60%
2024/02/05	0	0.00	1	14.45	14.45	-1	495	-0.20%
2024/02/01	1	14.90	1	15.00	14.80	0	486	0.00%
2024/01/31	3	15.17	0	0.00	14.75	3	479	0.63%
2024/01/30	3	15.27	2	15.27	14.95	1	426	0.23%
2024/01/29	8	15.73	8	15.09	15.25	0	383	0.00%
2024/01/25	2	14.63	0	0.00	14.25	2	254	0.78%
2024/01/24	0	0.00	2	15.15	14.55	-2	240	-0.83%
2024/01/08	0	0.00	3	14.60	14.55	-3	200	-1.50%
2023/12/29	1	14.45	0	0.00	14.45	1	200	0.50%
2023/12/15	1	14.65	0	0.00	14.60	1	219	0.45%
2023/12/13	1	14.80	0	0.00	14.60	1	220	0.45%
2023/12/08	0	0.00	1	14.95	14.70	-1	217	-0.46%
2023/12/07	3	15.00	2	15.00	14.75	1	214	0.47%
2023/12/06	1	15.75	1	15.70	15.45	0	196	0.00%
2023/11/22	2	14.40	0	0.00	14.25	2	126	1.58%
2023/11/10	0	14.05	10	14.00	14.00	-10	130	-7.69%
2023/11/09	0	0.00	5	14.10	14.15	-5	132	-3.78%
2023/11/03	0	0.00	5	14.15	14.15	-5	139	-3.58%
2023/10/19	0	0.00	1	14.60	14.60	-1	207	-0.48%
2023/10/12	5	14.90	0	0.00	14.85	5	354	1.41%
2023/10/11	0	14.90	1	14.90	14.90	-1	365	-0.27%
2023/10/05	0	0.00	1	14.90	14.95	-1	433	-0.23%
2023/10/03	0	0.00	2	15.05	15.00	-2	642	-0.31%
2023/10/02	0	0.00	3	15.10	15.05	-3	693	-0.43%
2023/09/27	5	15.25	0	0.00	15.20	5	722	0.69%
2023/09/26	0	0.00	1	15.30	15.20	-1	724	-0.14%
2023/09/21	9	15.35	0	0.00	15.20	9	720	1.25%
2023/09/18	5	15.20	0	0.00	15.20	5	705	0.71%
2023/09/15	5	15.30	0	0.00	15.20	5	704	0.71%
2023/09/13	0	0.00	1	15.10	15.05	-1	704	-0.14%
2023/09/06	1	15.50	0	0.00	15.30	1	700	0.14%
2023/09/01	0	16.20	3	15.50	15.40	-3	699	-0.43%
2023/08/28	0	0.00	5	15.02	14.90	-5	701	-0.71%
2023/08/25	2	15.30	0	0.00	15.25	2	698	0.29%
2023/08/24	3	15.70	0	0.00	15.70	3	697	0.43%
2023/08/16	3	15.50	5	15.45	15.40	-2	692	-0.29%
2023/08/15	0	0.00	4	15.23	15.75	-4	691	-0.58%
2023/08/14	2	15.25	0	0.00	15.10	2	689	0.29%
2023/08/10	4	15.58	2	15.80	15.50	2	690	0.29%
2023/08/09	0	0.00	4	15.85	15.80	-4	687	-0.58%
2023/08/07	4	15.88	0	0.00	15.95	4	686	0.58%
2023/08/04	0	0.00	2	16.00	15.85	-2	685	-0.29%
2023/08/02	2	15.80	0	0.00	15.80	2	685	0.29%
2023/07/31	2	16.45	0	0.00	16.45	2	675	0.30%
2023/07/28	0	0.00	3	16.57	16.55	-3	674	-0.44%
2023/07/26	5	16.96	5	17.04	16.70	0	658	0.00%
2023/07/25	10	16.82	10	16.83	16.95	0	650	0.00%
2023/07/21	2	16.65	2	16.80	16.50	0	615	0.00%
2023/07/20	10	17.46	8	17.07	17.10	2	601	0.33%
2023/07/19	1	16.25	1	16.90	16.90	0	520	0.00%
2023/07/17	1	15.90	4	16.10	15.75	-3	491	-0.61%
2023/07/14	2	16.60	2	17.00	16.35	0	477	0.00%
2023/07/13	4	16.68	0	0.00	16.80	4	465	0.86%
2023/07/11	5	18.08	18	17.72	16.75	-13	401	-3.24%
2023/07/10	15	17.80	0	0.00	17.80	15	260	5.75%
2023/07/07	1	15.70	13	15.41	16.20	-12	195	-6.14%
2023/07/06	0	0.00	2	15.10	14.75	-2	147	-1.35%
2023/07/05	6	15.17	33	15.24	15.05	-27	146	-18.46%
2023/06/27	0	0.00	5	14.30	14.30	-5	137	-3.65%
2023/06/26	4	14.45	0	0.00	14.45	4	143	2.79%
2023/06/21	5	14.47	0	0.00	14.50	5	153	3.26%
2023/06/19	1	14.50	0	0.00	14.55	1	171	0.58%
2023/06/16	2	14.45	0	0.00	14.55	2	175	1.14%
2023/06/15	9	14.25	0	0.00	14.30	9	175	5.13%
2023/06/14	0	15.45	0	0.00	14.35	0	174	0.00%
2023/06/02	5	14.55	0	0.00	14.55	5	214	2.34%
2023/05/29	0	0.00	5	14.65	14.45	-5	218	-2.29%
2023/05/26	6	14.37	3	14.35	14.35	3	217	1.38%
2023/05/19	2	14.65	1	14.70	14.60	1	225	0.44%
2023/05/17	2	14.55	2	14.70	14.95	0	229	0.00%
2023/05/16	1	14.60	1	14.70	14.70	0	228	0.00%
2023/05/02	5	14.85	0	0.00	14.80	5	234	2.13%
2023/04/26	1	14.70	0	0.00	14.75	1	245	0.41%
2023/04/25	4	14.80	0	0.00	14.80	4	246	1.62%
2023/04/21	5	14.75	0	0.00	14.95	5	247	2.02%
2023/04/20	0	0.00	4	15.23	15.15	-4	243	-1.64%
2023/04/19	4	15.11	0	0.00	15.15	4	242	1.65%
2023/04/17	0	15.65	0	0.00	15.45	0	239	0.00%
2023/04/12	2	15.60	0	0.00	15.60	2	237	0.84%
2023/04/11	0	15.77	0	0.00	15.40	0	234	0.00%
2023/04/10	0	15.95	5	15.40	15.30	-5	232	-2.15%
2023/04/07	0	15.45	2	15.15	15.15	-2	229	-0.87%
2023/04/06	2	14.80	0	0.00	14.85	2	222	0.90%
2023/03/28	0	0.00	5	14.85	14.80	-5	230	-2.17%
2023/03/27	0	0.00	3	14.90	14.90	-3	230	-1.30%
2023/03/22	5	15.02	0	0.00	14.90	5	234	2.13%
2023/03/21	5	15.00	0	0.00	15.00	5	226	2.21%
2023/03/20	0	16.55	0	0.00	15.05	0	219	0.00%
2023/03/10	0	0.00	2	16.00	15.70	-2	222	-0.90%
2023/03/09	7	16.04	0	0.00	16.00	7	220	3.17%
2023/03/08	3	16.50	2	15.95	16.50	1	210	0.48%
2023/03/07	2	16.10	1	15.90	16.05	1	199	0.50%
2023/02/13	0	0.00	4	14.80	14.85	-4	193	-2.06%
2023/02/01	2	14.80	0	0.00	14.80	2	196	1.02%
2023/01/12	2	14.45	0	0.00	14.35	2	201	0.99%
2022/12/16	0	0.00	3	15.95	15.65	-3	250	-1.20%
2022/12/02	3	15.65	0	0.00	15.60	3	274	1.09%
2022/11/28	0	0.00	4	15.38	15.45	-4	295	-1.35%
2022/11/25	2	15.00	0	0.00	15.10	2	299	0.67%
2022/11/24	2	15.50	0	0.00	15.70	2	307	0.65%
2022/11/18	0	0.00	1	15.65	15.75	-1	401	-0.25%
2022/11/17	0	0.00	2	15.35	15.65	-2	414	-0.48%
2022/11/16	0	0.00	1	14.95	14.90	-1	432	-0.23%
2022/11/09	2	14.85	2	14.90	14.90	0	506	0.00%
2022/11/07	4	15.03	0	0.00	14.90	4	546	0.73%
2022/10/05	0	0.00	2	15.50	15.25	-2	749	-0.27%
2022/10/03	0	0.00	2	15.00	15.15	-2	784	-0.26%
2022/09/29	2	15.00	0	0.00	14.95	2	800	0.25%
2022/09/28	2	15.10	0	0.00	15.00	2	800	0.25%
2022/09/26	0	0.00	5	16.10	15.75	-5	809	-0.62%
2022/09/23	0	0.00	1	16.50	16.40	-1	811	-0.12%
2022/09/22	0	0.00	2	16.65	16.60	-2	813	-0.25%
2022/09/21	8	16.46	4	16.95	16.35	4	825	0.48%
2022/09/13	2	17.15	0	0.00	17.10	2	894	0.22%
2022/09/05	2	17.60	0	0.00	17.60	2	976	0.20%
2022/08/31	0	0.00	7	18.75	18.70	-7	986	-0.71%
2022/08/30	2	19.48	0	0.00	19.25	2	984	0.20%
2022/08/26	0	0.00	1	20.65	20.60	-1	1,014	-0.10%
2022/08/25	7	20.45	2	20.00	20.50	5	1,018	0.49%
2022/08/24	0	0.00	27	19.80	19.65	-27	1,023	-2.64%
2022/08/23	4	20.18	1	19.90	20.05	3	1,019	0.29%
2022/08/18	1	19.70	5	19.80	19.65	-4	1,003	-0.40%
2022/08/17	0	0.00	5	19.76	19.75	-5	1,004	-0.50%
2022/08/16	2	19.10	0	0.00	19.05	2	987	0.20%
2022/08/15	4	19.08	0	0.00	19.10	4	982	0.41%
2022/08/12	0	0.00	2	19.50	19.20	-2	1,004	-0.20%
2022/08/11	2	18.80	0	0.00	19.00	2	1,004	0.20%
2022/08/08	0	0.00	6	19.03	19.00	-6	1,122	-0.53%
2022/08/05	4	18.15	2	19.05	17.90	2	1,109	0.18%
2022/08/02	1	17.35	0	0.00	17.55	1	1,261	0.08%
2022/07/29	4	17.63	0	0.00	17.60	4	1,324	0.30%
2022/07/22	5	17.87	0	0.00	17.80	5	1,445	0.35%
2022/07/21	20	17.79	2	17.70	17.75	18	1,460	1.23%
2022/07/20	0	0.00	3	17.50	17.55	-3	1,483	-0.20%
2022/07/13	3	17.00	0	0.00	17.20	3	1,808	0.17%
2022/07/12	2	17.00	6	17.28	17.30	-4	1,851	-0.22%
2022/07/11	9	17.56	3	17.57	17.50	6	1,880	0.32%
2022/07/06	0	0.00	2	15.90	16.00	-2	1,968	-0.10%
2022/07/05	2	16.10	0	0.00	16.20	2	2,075	0.10%
2022/07/04	1	16.70	3	16.40	16.30	-2	2,262	-0.09%
2022/06/30	3	16.52	4	16.73	16.40	-1	2,592	-0.04%
2022/06/29	2	16.70	22	16.68	16.95	-20	2,770	-0.72%
2022/06/28	2	17.00	0	0.00	16.85	2	2,773	0.07%
2022/06/27	2	17.30	0	0.00	17.30	2	2,814	0.07%
2022/06/23	0	0.00	8	16.96	17.10	-8	2,901	-0.28%
2022/06/22	3	17.10	0	0.00	16.95	3	2,970	0.10%
2022/06/21	2	17.88	1	17.70	18.00	1	3,000	0.03%
2022/06/20	1	18.20	3	17.82	17.55	-2	2,997	-0.07%
2022/06/17	2	16.80	0	0.00	16.85	2	2,940	0.07%
2022/06/01	1	18.35	7	18.16	18.60	-6	2,970	-0.20%
2022/05/31	11	17.26	0	0.00	17.50	11	2,932	0.38%
2022/05/30	20	17.56	2	17.55	17.50	18	2,926	0.62%
2022/05/27	0	0.00	2	17.15	17.05	-2	2,919	-0.07%
2022/05/25	2	17.60	0	0.00	17.60	2	2,915	0.07%
2022/05/23	1	18.15	0	0.00	18.05	1	2,917	0.03%
2022/05/19	2	18.30	8	17.95	18.30	-6	2,920	-0.20%
2022/05/18	2	18.50	0	0.00	18.45	2	2,896	0.07%
2022/05/17	17	20.45	2	20.00	20.45	15	2,829	0.53%
2022/05/16	10	21.38	10	20.67	20.85	0	2,866	0.00%
2022/05/13	1	21.45	6	21.47	21.45	-5	2,891	-0.17%
2022/05/12	8	21.92	3	22.03	21.70	5	2,886	0.17%
2022/05/11	7	21.91	20	22.19	22.60	-13	2,850	-0.46%
2022/05/10	12	21.34	13	21.33	21.70	-1	2,800	-0.04%
2022/05/05	1	20.75	1	20.45	20.45	0	2,840	0.00%
2022/04/29	0	0.00	0	19.70	20.80	0	2,903	0.00%
2022/04/27	0	0.00	5	19.94	20.00	-5	2,939	-0.17%
2022/04/26	1	21.05	5	20.30	20.25	-4	2,972	-0.13%
2022/04/25	2	21.98	4	21.23	21.00	-2	2,994	-0.07%
2022/04/22	2	22.70	2	22.40	21.05	0	2,942	0.00%
2022/04/21	2	21.25	0	0.00	21.15	2	2,928	0.07%
2022/04/20	2	20.85	3	20.98	21.15	-1	2,971	-0.03%
2022/04/19	1	23.14	9	22.61	21.10	-8	3,049	-0.26%
2022/04/18	5	22.18	4	22.11	21.65	1	3,050	0.03%
2022/04/15	0	21.35	11	20.93	21.30	-11	3,199	-0.34%
2022/04/14	2	21.28	0	0.00	21.90	2	3,703	0.05%
2022/04/13	1	21.30	1	21.50	21.20	0	3,922	0.00%
2022/04/12	2	20.65	1	21.00	21.45	1	4,151	0.02%
2022/04/11	1	20.40	1	20.60	20.65	0	4,231	0.00%
2022/04/08	13	22.18	4	22.41	21.80	9	4,175	0.22%
2022/04/07	0	0.00	15.1	21.38	21.45	-15.1	4,131	-0.36%
2022/04/06	14	22.70	4	22.74	22.40	10	4,153	0.24%
2022/04/01	7	21.19	13	21.28	21.70	-6	4,036	-0.15%
2022/03/30	6	20.15	5	20.27	19.85	1	3,982	0.03%
2022/03/29	5	19.55	0	0.00	19.40	5	3,937	0.13%
2022/03/28	7	19.46	26	19.43	19.45	-19	3,896	-0.49%
2022/03/25	3	19.43	1	19.60	18.85	2	3,830	0.05%
2022/03/23	2	18.90	2	18.03	19.00	0	3,698	0.00%
2022/03/22	11	18.09	9	17.85	17.95	2	3,658	0.05%
2022/03/21	0.1	17.90	0	0.00	17.80	0.1	3,649	0.00%
2022/03/18	1	18.50	0	0.00	18.50	1	3,582	0.03%
2022/03/16	0	0.00	1	17.50	16.90	-1	3,553	-0.03%
2022/03/08	0	0.00	1	17.25	16.80	-1	3,504	-0.03%
2022/03/04	0	0.00	5	17.20	17.25	-5	3,484	-0.14%
2022/03/03	0	0.00	9	17.51	17.60	-9	3,478	-0.26%
2022/03/01	0	0.00	1	17.40	17.40	-1	3,465	-0.03%
2022/02/24	0	0.00	6	16.63	16.40	-6	3,448	-0.17%
2022/02/22	0	0.00	1	17.25	17.25	-1	3,420	-0.03%
2022/02/17	1	18.45	4	17.96	17.70	-3	3,375	-0.09%
2022/02/16	15	18.68	27	18.76	18.25	-12	3,344	-0.36%
2022/02/15	6	18.73	9	18.45	18.65	-3	3,267	-0.09%
2022/02/14	0	0.00	4	17.80	17.80	-4	3,210	-0.12%
2022/02/11	10	17.80	10	17.70	17.80	0	3,185	0.00%
2022/02/10	1	17.80	0	0.00	17.80	1	3,173	0.03%
2022/02/09	21	17.89	20	17.89	18.25	1	3,128	0.03%
2022/02/08	10	17.73	5	18.10	17.75	5	3,095	0.16%
2022/02/07	3	17.88	10	17.57	18.00	-7	3,057	-0.23%
2022/01/26	1	17.25	18	16.70	16.70	-17	2,972	-0.57%
2022/01/25	1	16.25	2	16.25	16.10	-1	2,889	-0.03%
2022/01/18	1	17.95	9	17.88	17.95	-8	2,752	-0.29%
2022/01/17	3	17.50	0	0.00	17.55	3	2,695	0.11%
2022/01/13	4	17.55	11	17.41	17.30	-7	2,599	-0.27%
2022/01/12	5	17.33	8	17.21	17.10	-3	2,537	-0.12%
2022/01/11	24	18.66	1	18.80	17.55	23	2,426	0.95%
2022/01/10	39	20.12	14	20.08	19.45	25	2,270	1.10%
2022/01/07	31	19.68	47	20.01	20.15	-16	2,061	-0.78%
2022/01/06	26	18.38	22	18.84	19.35	4	1,528	0.26%
2022/01/05	43	18.19	18	18.67	17.60	25	1,261	1.98%
2022/01/04	5	17.23	10	17.30	17.90	-5	991	-0.50%
2022/01/03	5	15.90	3	16.30	16.30	2	854	0.23%
2021/12/30	12	16.50	5	16.85	16.10	7	801	0.87%
2021/12/29	2	15.50	4.5	16.21	16.80	-2.5	654	-0.38%
2021/12/28	5	15.38	4	15.49	15.30	1	558	0.18%
2021/12/27	0	0.00	1	15.80	15.80	-1	422	-0.24%
2021/12/24	5	14.39	18.8	14.39	14.40	-13.8	372	-3.71%
2021/12/23	1	13.10	0	0.00	13.10	1	293	0.34%
2021/12/21	0	0.00	3	13.00	13.05	-3	362	-0.83%
2021/12/20	0	0.00	8	13.00	12.90	-8	361	-2.22%
2021/12/13	0	0.00	4	13.20	13.00	-4	346	-1.16%
2021/12/08	4	12.60	1	12.80	12.65	3	322	0.93%
2021/12/02	1	12.00	0	0.00	12.10	1	312	0.32%
2021/11/29	1	12.00	0	0.00	12.10	1	309	0.32%
2021/11/26	1	12.30	0	0.00	12.30	1	308	0.32%
2021/11/17	0	0.00	1	12.45	12.45	-1	309	-0.32%
2021/11/16	1	12.40	0	0.00	12.40	1	307	0.33%
2021/11/15	2	12.48	0	0.00	12.50	2	304	0.66%
2021/11/11	1	12.60	0	0.00	12.65	1	297	0.34%
2021/10/28	0	0.00	4	13.41	13.05	-4	273	-1.46%
2021/10/26	0	0.00	6	12.45	12.65	-6	215	-2.79%
2021/10/21	0	0.00	1	12.55	12.45	-1	212	-0.47%
2021/10/05	4	12.38	0	0.00	12.05	4	218	1.83%
2021/09/29	3	12.95	0	0.00	13.00	3	186	1.61%
2021/09/22	0	0.00	1	11.50	11.50	-1	130	-0.76%
2021/09/17	1	11.40	0	0.00	11.50	1	130	0.76%
2021/09/13	1	11.50	0	0.00	11.50	1	136	0.74%
2021/08/24	1	11.40	1	11.40	11.40	0	160	0.00%
2021/08/18	1	11.55	1	11.75	11.95	0	167	0.00%
2021/08/13	2	12.15	2	12.10	12.10	0	169	0.00%
2021/08/12	2	12.28	2	12.40	12.40	0	169	0.00%
2021/07/27	0	0.00	5	12.90	13.00	-5	211	-2.36%
2021/07/13	0	0.00	10	12.80	12.85	-10	406	-2.46%
2021/07/12	3	12.78	15	12.97	12.75	-12	443	-2.70%
2021/07/09	1	13.25	2	13.25	13.25	-1	440	-0.23%
2021/07/08	11	13.30	4	13.45	13.35	7	452	1.55%
2021/07/02	2	12.60	1	12.80	12.75	1	558	0.18%
2021/07/01	0	0.00	3	12.75	12.65	-3	558	-0.54%
2021/06/30	5	12.82	1	12.80	12.85	4	559	0.71%
2021/06/28	10	12.85	0	0.00	12.75	10	569	1.76%
2021/06/25	2	12.65	2	12.80	12.80	0	574	0.00%
2021/06/24	2	12.90	2	12.80	12.80	0	577	0.00%
2021/06/21	0	0.00	1	12.60	12.80	-1	670	-0.15%
2021/06/16	0	0.00	1	12.90	12.85	-1	676	-0.15%
2021/06/11	2	13.05	1	13.30	13.00	1	676	0.15%
2021/06/08	0	0.00	2	12.95	12.95	-2	674	-0.30%
2021/06/07	1	12.75	1	12.95	12.85	0	673	0.00%
2021/06/02	1	12.80	35	12.80	12.75	-34	671	-5.06%
2021/06/01	0	0.00	1	13.10	13.05	-1	668	-0.15%
2021/05/28	1	12.80	1	12.90	12.75	0	663	0.00%
2021/05/21	0	0.00	2	12.40	12.35	-2	661	-0.30%
2021/05/20	0	0.00	2	12.35	12.20	-2	662	-0.30%
2021/05/19	0	0.00	2	12.30	12.20	-2	661	-0.30%
2021/05/18	1	12.45	3	12.25	12.25	-2	659	-0.30%
2021/05/14	1	11.90	0	0.00	11.90	1	659	0.15%
2021/05/13	6	12.30	0	0.00	12.20	6	655	0.91%
2021/05/11	0	0.00	3	12.90	12.55	-3	647	-0.46%
2021/05/07	0	0.00	2	13.15	13.35	-2	645	-0.31%
2021/05/06	1	13.10	0	0.00	13.00	1	641	0.16%
2021/05/05	2	12.93	1	13.30	12.95	1	640	0.16%
2021/05/03	9	13.50	0	0.00	13.40	9	631	1.42%
2021/04/26	10	14.45	2	14.35	14.20	8	595	1.34%
2021/04/22	6	13.81	0	0.00	13.40	6	565	1.06%
2021/04/21	10	14.60	0	0.00	14.50	10	539	1.85%
2021/04/20	47	15.05	7	14.76	15.20	40	519	7.70%
2021/04/19	2	14.05	0	0.00	13.95	2	458	0.44%
2021/04/16	11	14.28	4	14.14	14.20	7	453	1.54%
2021/04/14	1	13.05	1	13.75	13.20	0	405	0.00%
2021/04/13	3	13.73	20	14.06	13.85	-17	390	-4.35%
2021/04/12	21	14.30	3	14.22	14.40	18	356	5.04%
2021/04/09	2	13.05	0	0.00	13.10	2	284	0.70%
2021/04/08	6	12.93	2	13.05	13.00	4	276	1.45%
2021/04/07	0	0.00	1	12.70	12.60	-1	266	-0.38%
2021/03/29	0	0.00	2	13.05	13.00	-2	254	-0.79%
2021/03/26	0	0.00	2	12.85	12.85	-2	249	-0.80%
2021/03/24	1	13.30	0	0.00	13.10	1	210	0.47%
2021/03/12	0	0.00	1	12.05	11.90	-1	136	-0.73%
2021/03/10	1	11.85	0	0.00	11.95	1	137	0.73%
2021/03/05	1	11.90	0	0.00	12.00	1	142	0.70%
2021/03/04	2	11.98	0	0.00	12.00	2	142	1.40%
2021/02/25	1	12.00	5	11.95	12.05	-4	140	-2.85%
2021/02/23	5	11.80	5	11.85	11.85	0	139	0.00%
2021/02/22	10	11.80	10	11.85	11.75	0	138	0.00%
2021/02/17	10	11.70	10	11.75	11.60	0	137	0.00%
2021/02/05	1	11.65	1	11.70	11.55	0	126	0.00%
2021/02/02	5	11.40	5	11.45	11.55	0	127	0.00%
2021/02/01	5	11.25	5	11.35	11.35	0	127	0.00%
2021/01/27	0	0.00	1	11.65	11.60	-1	125	-0.80%
2021/01/26	5	11.75	0	0.00	11.60	5	124	4.00%
2021/01/25	0	0.00	5	11.85	11.85	-5	123	-4.04%
2021/01/21	6	11.85	6	11.94	11.80	0	122	0.00%
2021/01/13	5	12.40	0	0.00	12.15	5	116	4.27%
2020/11/09	1	11.45	0	0.00	11.55	1	135	0.74%
2020/08/26	0	0.00	1	12.95	13.30	-1	451	-0.22%
2020/08/25	1	12.80	0	0.00	12.90	1	441	0.23%
2020/08/20	0	0.00	1	12.20	12.15	-1	433	-0.23%
2020/07/10	0	0.00	2	14.05	13.95	-2	503	-0.40%
2020/07/09	4	15.38	2	15.25	15.40	2	498	0.40%
2020/06/23	0	0.00	10	12.73	12.75	-10	378	-2.64%
2020/06/22	10	13.57	0	0.00	12.70	10	377	2.65%
2020/06/08	2	12.35	0	0.00	12.30	2	386	0.52%
2020/05/14	0	0.00	3	12.55	12.55	-3	581	-0.52%
2020/05/06	1	13.15	0	0.00	13.10	1	579	0.17%
2020/05/05	1	13.15	0	0.00	13.15	1	579	0.17%
2020/04/30	3	13.20	3	13.28	13.25	0	581	0.00%
2020/04/29	2	13.20	2	13.20	13.20	0	577	0.00%
2020/04/27	4	13.24	3	13.40	13.40	1	571	0.17%
2020/04/23	0	0.00	1	13.00	13.25	-1	519	-0.19%
2020/04/17	1	12.30	0	0.00	12.30	1	491	0.20%
2020/04/14	1	13.55	1	13.80	13.00	0	470	0.00%
2020/02/26	1	13.50	0	0.00	13.45	1	220	0.45%
2020/02/12	1	12.10	0	0.00	12.10	1	147	0.68%
2019/11/25	0	0.00	1	14.45	14.50	-1	143	-0.70%
2019/11/15	0	0.00	1	14.60	14.60	-1	143	-0.70%
2019/08/28	1	14.10	0	0.00	14.00	1	425	0.24%
2019/06/21	0	0.00	10	15.93	16.00	-10	881	-1.13%
2019/06/18	0	0.00	24	15.69	15.65	-24	876	-2.74%
2019/06/17	0	0.00	3	16.00	15.90	-3	872	-0.34%
2019/06/13	11	16.13	7	16.09	15.95	4	863	0.46%
2019/06/12	20	16.61	8	16.24	16.60	12	850	1.41%
2019/06/05	0	0.00	1	15.20	15.10	-1	740	-0.14%
2019/05/23	0	0.00	2	15.23	15.20	-2	723	-0.28%
2019/05/15	9	16.04	11	15.97	16.20	-2	680	-0.29%
2019/05/14	3	14.95	0	0.00	15.20	3	650	0.46%
2019/05/10	2	15.80	2	15.60	15.15	0	634	0.00%
2019/05/09	2	15.40	0	0.00	15.40	2	625	0.32%
2019/05/08	15	16.34	2	15.85	15.70	13	610	2.13%
2019/05/07	0	0.00	2	16.05	16.05	-2	516	-0.39%
2019/04/25	2	15.00	0	0.00	14.75	2	497	0.40%
2019/04/17	4	16.15	2	16.00	15.70	2	469	0.43%
2019/04/16	5	16.09	0	0.00	16.10	5	455	1.10%
2019/04/15	2	15.85	0	0.00	15.95	2	440	0.45%
2019/04/12	3	15.67	4	16.10	15.55	-1	415	-0.24%
2019/04/11	0	0.00	2	14.55	14.75	-2	355	-0.56%
2019/04/10	0	0.00	9	15.11	14.75	-9	345	-2.60%
2019/03/28	1	12.85	0	0.00	12.80	1	243	0.41%
2019/03/27	2	13.18	0	0.00	13.00	2	243	0.82%
2019/03/21	6	13.40	0	0.00	13.25	6	239	2.51%
2019/03/20	2	13.55	0	0.00	13.45	2	235	0.85%
2019/03/18	0	0.00	3	13.80	13.80	-3	231	-1.29%
2019/03/11	0	0.00	1	14.00	13.85	-1	211	-0.47%
2019/02/26	1	12.95	0	0.00	13.85	1	164	0.61%
2019/02/18	0	0.00	9	12.32	12.30	-9	134	-6.71%
2019/01/30	1	11.70	0	0.00	11.65	1	138	0.72%
2019/01/29	8	11.94	0	0.00	11.85	8	136	5.88%
2019/01/28	1	12.50	1	12.05	12.05	0	134	0.00%
2019/01/15	0	0.00	2	11.40	11.45	-2	120	-1.66%
2018/12/17	4	12.05	2	12.10	11.90	2	134	1.48%
2018/11/16	5	11.90	5	11.50	11.50	0	118	0.00%
2018/07/09	0	0.00	5	14.80	14.85	-5	221	-2.26%
2018/06/12	0	0.00	1	17.00	16.90	-1	214	-0.47%
2018/06/07	4	15.83	2	15.90	15.70	2	132	1.51%
2018/03/02	1	17.55	1	17.75	17.55	0	415	0.00%
2018/03/01	0	0.00	1	16.85	17.50	-1	412	-0.24%
2018/02/22	0	0.00	1	16.60	16.65	-1	411	-0.24%
2018/01/31	0	0.00	1	18.00	17.95	-1	491	-0.20%
2018/01/17	0	0.00	1	18.70	18.35	-1	622	-0.16%
2018/01/16	2	18.58	0	0.00	18.50	2	627	0.32%
2018/01/15	2	18.90	0	0.00	18.65	2	632	0.32%
2018/01/11	0	0.00	1	18.70	18.65	-1	661	-0.15%
2018/01/10	3	19.28	0	0.00	18.80	3	667	0.45%
2018/01/05	0	0.00	5	18.75	18.60	-5	656	-0.76%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析