• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25張
  • 產業
    上市 電子通路類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陞泰 (8072)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28028.15128.0528.50-192-1.07%
2024/09/11025.8000.0025.4002530.01%
2024/09/090.125.6000.0025.550.12660.02%
2024/08/1400.006626.9926.85-66303-21.72%
2024/08/13027.2000.0027.1003020.00%
2024/08/12027.2500.0027.0503020.01%
2024/08/090.127.6500.0027.400.12990.02%
2024/08/0700.00227.4527.55-2299-0.67%
2024/08/06026.5000.0026.1502980.01%
2024/08/05526.7200.0026.8052951.69%
2024/07/22030.3500.0030.2502790.01%
2024/07/18029.85030.1029.4002690.00%
2024/07/1600.001730.0029.85-17265-6.41%
2024/07/09530.1000.0030.0052531.97%
2024/07/0500.001032.0032.55-10241-4.13%
2024/07/04131.851032.2031.50-9232-3.87%
2024/07/012032.7000.0032.85202139.35%
2024/06/2600.00132.4032.40-1190-0.52%
2024/06/25130.7500.0031.2011750.57%
2024/06/21231.7300.0032.0521661.20%
2024/06/2000.00231.4531.70-2151-1.32%
2024/06/1800.00230.2030.00-2131-1.52%
2024/06/1700.00230.3030.15-2128-1.55%
2024/06/142329.1800.0029.202311819.33%
2024/06/133228.5300.0028.653211527.74%
2024/06/111728.7600.0028.401711315.01%
2024/06/0500.00528.8028.80-5117-4.25%
2024/06/0400.00529.1028.55-5120-4.15%
2024/05/29429.6000.0029.6041632.45%
2024/05/281.428.9700.0029.001.41840.76%
2024/05/27028.50128.4528.40-1180-0.53%
2024/05/22028.1500.0027.8501660.02%
2024/05/150.127.1500.0027.000.11720.05%
2024/05/14226.9500.0026.9021731.15%
2024/05/13027.0000.0026.8001740.01%
2024/05/09227.2500.0026.8521811.11%
2024/05/08326.8500.0026.8531821.65%
2024/04/150.127.2000.0027.050.12250.03%
2024/04/121.127.01126.9526.900.12240.04%
2024/04/11026.9500.0026.7502250.01%
2024/04/10027.0000.0026.9502240.01%
2024/03/2700.00127.2527.10-1221-0.45%
2024/03/20027.4000.0027.1502210.01%
2024/03/15027.8500.0027.4502210.01%
2024/03/14028.2000.0028.0002200.00%
2024/03/12028.0000.0028.5002220.01%
2024/03/08027.8100.0027.3002150.01%
2024/03/06029.00228.9328.65-2204-0.97%
2024/03/04130.201030.2230.05-9190-4.71%
2024/03/01228.30228.5029.0001610.00%
2024/02/27027.8500.0027.4001340.01%
2024/02/23027.6500.0027.4001380.01%
2024/02/1500.00127.0026.85-1134-0.74%
2024/02/0500.00227.2526.90-2134-1.49%
2024/02/01027.5500.0027.2001330.01%
2024/01/15026.9500.0026.750770.01%
2024/01/09027.1000.0026.900780.03%
2024/01/03027.2500.0027.150760.03%
2023/11/30027.4500.0027.450690.03%
2023/11/24227.2500.0027.202682.90%
2023/11/0300.001026.2026.15-1062-15.97%
2023/08/15025.15725.1525.00-7377-1.85%
2023/08/14224.9000.0024.9023780.53%
2023/08/10225.5000.0025.4523770.53%
2023/08/08326.1500.0026.1533780.79%
2023/07/211027.6200.0027.45104292.33%
2023/07/12127.5000.0027.2514300.23%
2023/07/0500.00230.7529.75-2442-0.45%
2023/07/04130.1000.0030.0514520.22%
2023/06/30230.5800.0030.5024370.46%
2023/06/29331.2300.0031.1534200.71%
2023/06/27830.43930.3429.35-1367-0.27%
2023/06/2000.00228.1028.25-2312-0.64%
2023/06/1900.00528.0428.20-5310-1.61%
2023/06/16028.05127.9527.90-1308-0.32%
2023/06/14128.6000.0028.5512930.34%
2023/06/12328.2000.0028.0532811.07%
2023/06/0900.00127.4527.35-1278-0.36%
2023/05/24028.5000.0028.2503520.01%
2023/05/23028.1000.0028.4003520.01%
2023/05/18027.9500.0027.7503550.01%
2023/05/0800.00428.3528.30-4378-1.06%
2023/05/04528.50128.8028.4543731.07%
2023/04/25126.0000.0025.8513520.28%
2023/04/20127.2000.0027.2013480.29%
2023/04/1700.00128.1028.35-1339-0.29%
2023/04/06127.1000.0027.6012980.34%
2023/03/2200.00226.7026.55-2303-0.66%
2023/03/2100.00226.3026.30-2309-0.65%
2023/03/1600.00126.2025.65-1356-0.28%
2023/03/1300.00226.8827.00-2448-0.45%
2023/03/10128.0000.0027.6515580.18%
2023/03/0900.00328.7028.35-3645-0.47%
2023/03/07228.6300.0028.8026850.29%
2023/03/06229.15329.0028.80-1746-0.13%
2023/02/1400.00127.0027.15-11,286-0.08%
2023/02/13126.8000.0027.3011,3070.08%
2023/02/10828.59228.1527.3061,3100.46%
2023/01/3000.000.225.8025.90-0.21,278-0.02%
2023/01/0500.000.125.7525.60-0.11,271-0.01%
2022/12/2800.00225.6025.50-21,264-0.16%
2022/12/2700.00126.3026.45-11,261-0.08%
2022/12/1200.00928.4027.60-91,238-0.73%
2022/12/090.129.8500.0029.300.11,2400.01%
2022/12/0800.00629.7530.00-61,252-0.48%
2022/12/062.731.41230.8530.800.71,2160.06%
2022/12/051433.37433.6832.60101,1920.84%
2022/12/025734.514133.6833.45161,1461.40%
2022/12/0111033.54108.933.4532.901.11,0340.11% 大買/大賣/
2022/11/290.131.20131.8031.80-0.9926-0.10%
2022/11/286332.376332.0831.5008930.00%
2022/11/2522.832.863332.7131.00-10.2822-1.24%
2022/11/241033.191032.2032.2007730.00%
2022/11/233935.623233.6032.6577190.97%
2022/11/22533.53833.4033.50-3571-0.53%
2022/11/214832.9153.833.4533.65-5.8495-1.17%
2022/11/181430.48931.0830.6054031.24%
2022/11/17127.45127.2528.8003660.00%
2022/11/15127.55127.8526.6003660.00%
2022/11/14026.5000.0026.4003570.00%
2022/11/0300.00224.7324.85-2337-0.59%
2022/11/011024.151024.1724.0003280.00%
2022/10/13022.0500.0021.5503140.01%
2022/10/12022.5000.0022.2503110.01%
2022/10/05123.750.823.8523.600.23050.07%
2022/09/2100.00826.3126.10-8283-2.83%
2022/09/20826.67126.5026.8072802.50%
2022/09/1900.001026.7226.40-10277-3.60%
2022/09/161328.91428.5828.3092713.32%
2022/09/15128.35228.7028.30-1245-0.41%
2022/09/1400.00126.9026.95-1222-0.45%
2022/09/081.124.2700.0024.701.12120.49%
2022/09/050.125.5000.0025.200.12080.03%
2022/08/29125.5500.0025.5511980.50%
2022/08/24427.80128.9527.1031831.63%
2022/08/23227.582.127.3127.70-0.1117-0.05%
2022/08/1900.00126.4526.00-192-1.09%
2022/08/17225.00225.5025.800690.00%
2022/08/16125.6000.0025.601621.59%
2022/08/09122.6000.0022.701442.26%
2022/07/12022.6500.0022.400420.05%
2022/06/06224.2800.0024.252365.52%
2022/05/26124.2000.0024.301352.79%
2022/05/2400.00126.0025.05-133-3.02%
2022/05/18023.8000.0023.750220.11%
2022/05/16023.6000.0023.550230.10%
2022/05/10023.8500.0023.850230.09%
2022/04/26024.1000.0023.800330.08%
2022/04/12024.2000.0024.100360.06%
2022/03/15024.1000.0023.800650.03%
2022/03/04024.6500.0024.500630.04%
2022/03/03024.7500.0024.400630.05%
2022/03/020.224.7000.0024.550.2630.30%
2022/02/24024.7000.0024.500620.03%
2022/02/10025.1000.0024.900630.06%
2022/02/08024.7000.0024.550620.04%
2022/01/2600.00124.4524.50-162-1.61%
2022/01/19125.90126.9525.800600.00%
2022/01/14025.7000.0025.600550.07%
2022/01/11026.6000.0026.300550.07%
2022/01/0700.00126.7526.75-154-1.82%
2021/12/30127.8000.0027.151521.91%
2021/12/24125.40327.0027.40-233-6.05%
2021/12/2300.000.424.8024.95-0.427-1.61%
2021/12/1300.000.624.6024.50-0.626-2.30%
2021/11/10123.8000.0023.651263.80%
2021/11/04123.7500.0023.651263.79%
2021/10/27023.4500.0023.450270.16%
2021/10/26023.5000.0023.300270.16%
2021/10/22024.0000.0023.200280.15%
2021/10/0400.00023.5523.30033-0.04%
2021/09/1700.003.423.6323.60-3.437-9.23%
2021/09/0600.000.224.0023.65-0.240-0.39%
2021/09/0300.00124.0024.00-140-2.46%
2021/08/2000.000.724.3023.90-0.739-1.82%
2021/08/1800.00124.0524.30-138-2.59%
2021/07/2600.00125.4025.40-162-1.61%
2021/07/2000.000.225.6025.60-0.269-0.25%
2021/07/13225.8000.0025.802792.51%
2021/07/08125.0500.0025.301871.14%
2021/07/07125.5500.0025.251911.10%
2021/06/020.125.0000.0024.900.11040.06%
2021/06/01125.0000.0025.1511040.96%
2021/05/2600.00124.8025.00-1105-0.95%
2021/05/18023.7500.0024.6001140.01%
2021/05/1100.00127.8527.55-1104-0.96%
2021/05/0600.00228.5828.65-2101-1.97%
2021/04/1400.001.229.6029.80-1.2106-1.13%
2021/04/131030.0000.0029.20101049.56%
2021/04/12230.254.330.0030.50-2.3101-2.23%
2021/04/09129.0000.0028.951941.06%
2021/04/06128.6000.0028.801941.06%
2021/02/0300.00027.6027.800117-0.01%
2021/01/2900.00028.0027.550120-0.03%
2021/01/2000.00128.2528.35-1122-0.81%
2021/01/13131.0000.0029.4511180.84%
2020/12/220.227.5000.0027.600.21160.13%
2020/12/090.128.5000.0028.800.12860.02%
2020/11/1700.00127.5027.20-1313-0.32%
2020/09/25530.50530.9530.4504360.00%
2020/09/24131.15130.9530.8504320.00%
2020/09/22831.84832.9432.0004250.00%
2020/09/1800.00133.1535.40-1396-0.25%
2020/09/16134.4000.0034.4013580.28%
2020/09/1500.00131.7033.35-1308-0.32%
2020/09/14131.5000.0030.3513120.32%
2020/09/1100.00332.4030.90-3321-0.93%
2020/09/10330.5700.0030.9033110.96%
2020/07/1300.00228.1028.25-2269-0.74%
2020/06/19130.45131.2029.5002250.00%
2020/06/16128.75127.7528.1501840.00%
2020/06/1500.001029.5528.75-10182-5.48%
2020/06/10228.50328.3828.30-1150-0.66%
2020/06/09126.251126.2026.30-10128-7.79%
2020/06/08123.9514.623.9323.95-13.6117-11.56%
2019/11/2900.00520.6520.95-555-9.01%
2019/11/27120.9000.0020.801551.80%
2019/10/310.121.4500.0021.450.1590.08%
2019/10/29222.4500.0021.702583.41%
2019/10/1400.00122.0022.05-156-1.78%
2019/10/09423.11122.5522.253535.66%
2019/10/08821.66721.9722.301362.72%
2019/09/231320.9000.0020.95132746.59%
2019/08/1200.00120.3020.25-129-3.34%
2019/08/0800.00220.2020.20-229-6.71%
2019/05/23322.0000.0021.753407.41%
2019/04/121022.4500.0022.40105418.31%
2019/04/09122.9000.0022.901521.89%
2019/04/082.822.8500.0022.852.8525.32%
2019/02/19323.70323.9523.200700.00%
2018/12/20222.70222.0521.700560.00%
2018/11/26122.60122.8022.650520.00%
2018/11/2200.00122.5522.00-150-1.98%
2018/11/21423.21322.9022.251482.08%
2018/06/0400.00424.6525.00-468-5.84%
2018/05/2400.000.821.3521.40-0.837-2.11%
2018/01/3100.000.821.3521.50-0.831-2.51%
2018/01/15121.2500.0021.451352.80%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音