巨虹 (8084)-富邦-建國券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
170張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	2	64.55	64.30	-2	516	-0.39%
2024/09/10	1	62.50	0	0.00	64.10	1	568	0.18%
2024/09/09	1	67.30	0	0.00	67.50	1	586	0.17%
2024/09/05	2	65.85	0	0.00	65.40	2	593	0.34%
2024/09/04	8.2	66.64	0	0.00	67.00	8.2	600	1.36%
2024/09/02	0	0.00	1	71.50	71.10	-1	619	-0.16%
2024/08/28	1	71.40	6	72.15	71.40	-5	707	-0.71%
2024/08/27	3	71.30	0	0.00	71.50	3	726	0.41%
2024/08/26	2	72.75	1	73.50	73.00	1	727	0.14%
2024/08/23	2	69.35	0	0.00	69.50	2	728	0.27%
2024/08/19	2	70.20	0	0.00	69.30	2	789	0.25%
2024/08/15	0	0.00	8	67.13	67.70	-8	838	-0.95%
2024/08/13	4	69.48	0	0.00	70.00	4	860	0.47%
2024/08/12	10	69.44	5	70.00	70.40	5	857	0.58%
2024/08/09	10.1	70.58	0	0.00	70.00	10.1	854	1.18%
2024/08/08	1	70.60	0	0.00	70.90	1	851	0.12%
2024/08/06	12	65.39	0	0.00	66.50	12	842	1.42%
2024/08/05	0.1	72.50	0	0.00	72.50	0.1	826	0.01%
2024/07/31	0	0.00	1	87.70	88.60	-1	813	-0.12%
2024/07/29	0	0.00	1	87.90	88.10	-1	814	-0.12%
2024/07/26	1.3	85.26	0	0.00	84.80	1.3	814	0.16%
2024/07/23	0.1	90.00	2	92.40	89.10	-1.9	809	-0.23%
2024/07/22	0.1	93.00	5	92.08	91.30	-4.9	804	-0.61%
2024/07/19	0	0.00	5	96.80	95.70	-5	800	-0.62%
2024/07/18	1	98.50	0	0.00	98.20	1	803	0.12%
2024/07/17	0	0.00	1	101.50	100.50	-1	803	-0.12%
2024/07/15	1.1	98.45	5	98.02	97.60	-3.9	798	-0.49%
2024/07/12	0.1	99.30	1	98.80	99.00	-0.9	795	-0.11%
2024/07/11	5	100.46	23	99.91	99.90	-18	797	-2.26%
2024/07/10	5	103.70	5	105.80	104.50	0	778	0.00%
2024/07/09	1	101.00	0	0.00	101.50	1	767	0.13%
2024/07/08	6	107.33	0	0.00	104.50	6	755	0.79%
2024/07/05	2	108.50	0	0.00	110.00	2	752	0.27%
2024/07/04	3	109.67	0	0.00	109.00	3	745	0.40%
2024/07/03	4	113.50	1.1	115.77	114.50	2.9	727	0.40%
2024/07/02	0	0.00	3	110.83	110.00	-3	716	-0.42%
2024/07/01	0	0.00	5.1	114.75	111.00	-5.1	714	-0.71%
2024/06/28	2	104.50	72	105.52	107.00	-70	685	-10.21%
2024/06/27	0	0.00	1	102.50	104.00	-1	678	-0.15%
2024/06/26	0	0.00	62	103.65	103.50	-62	672	-9.22%
2024/06/25	1	98.70	0	0.00	98.70	1	661	0.15%
2024/06/21	2	102.50	0	0.00	102.50	2	643	0.31%
2024/06/20	3	104.83	3	105.50	105.00	0	638	0.00%
2024/06/19	4	105.50	1	103.50	103.50	3	634	0.47%
2024/06/18	11.1	105.43	50	106.00	103.00	-38.9	618	-6.29%
2024/06/17	184	109.93	3.1	107.42	109.00	180.9	594	30.43%	大買/鉅額交易
2024/06/14	0	0.00	6	100.00	100.00	-6	542	-1.11%
2024/06/13	1	92.40	3	92.30	92.70	-2	521	-0.38%
2024/06/12	0	0.00	1	92.10	92.50	-1	517	-0.19%
2024/06/11	12	92.78	1	92.60	92.30	11	516	2.13%
2024/06/07	1	96.00	11	95.55	96.00	-10	509	-1.96%
2024/06/05	4	98.08	4	99.65	102.00	0	486	0.00%
2024/06/04	7	106.43	10	106.40	104.50	-3	455	-0.66%
2024/06/03	10	99.95	0	0.00	99.30	10	416	2.40%
2024/05/30	1	96.70	0	0.00	96.00	1	395	0.25%
2024/05/29	0	0.00	2	98.40	98.20	-2	396	-0.50%
2024/05/28	3	97.17	1	97.50	98.70	2	393	0.51%
2024/05/27	7	100.03	3	100.33	100.50	4	384	1.04%
2024/05/23	1	99.80	3	100.17	98.90	-2	365	-0.55%
2024/05/22	4	98.10	0.2	98.87	98.90	3.9	351	1.10%
2024/05/21	10	100.00	2	93.10	99.50	8	336	2.38%
2024/05/20	14	91.89	14	91.21	91.50	0	298	0.01%
2024/05/17	20	86.31	0.1	83.00	87.70	19.9	284	7.01%
2024/05/16	1	78.00	0	0.00	79.80	1	270	0.37%
2024/05/08	0.1	78.90	0	0.00	78.70	0.1	298	0.02%
2024/05/06	0	82.00	1	81.70	82.10	-1	332	-0.30%
2024/05/02	2	84.63	0	0.00	84.80	2	360	0.57%
2024/04/29	0	0.00	1	79.90	79.30	-1	352	-0.28%
2024/04/24	2	78.75	2	78.10	78.00	0	346	0.00%
2024/04/23	1	76.50	0	0.00	79.50	1	340	0.29%
2024/04/15	0.1	74.80	0	0.00	74.60	0.1	327	0.03%
2024/04/09	3	79.17	1	77.90	77.90	2	332	0.60%
2024/04/08	0.1	77.00	7	78.50	77.00	-6.9	334	-2.06%
2024/04/03	2.1	82.86	0	0.00	82.40	2.1	325	0.64%
2024/04/01	0	0.00	1	89.00	88.40	-1	332	-0.30%
2024/03/27	0	0.00	3	87.20	88.20	-3	349	-0.86%
2024/03/22	0	0.00	2	92.00	91.70	-2	348	-0.57%
2024/03/21	0	0.00	2	88.90	88.60	-2	347	-0.57%
2024/03/20	1	90.80	1	90.00	89.10	0	366	0.00%
2024/03/19	0	0.00	6	84.80	85.10	-6	374	-1.60%
2024/03/12	0.1	88.90	0	0.00	89.90	0.1	412	0.02%
2024/03/11	2	89.70	0	0.00	90.30	2	424	0.47%
2024/03/08	4	91.53	0.1	93.60	91.00	3.9	427	0.91%
2024/03/07	0.1	89.80	0	0.00	91.00	0.1	431	0.02%
2024/03/06	1.1	90.64	0	0.00	90.50	1.1	426	0.26%
2024/03/04	0.1	94.50	0	0.00	93.80	0.1	424	0.02%
2024/03/01	4	97.43	0	0.00	96.60	4	420	0.95%
2024/02/29	1	97.50	10	96.71	98.60	-9	418	-2.15%
2024/02/27	0	0.00	1	97.00	97.70	-1	410	-0.24%
2024/02/23	1	96.90	0	0.00	95.60	1	394	0.25%
2024/02/19	0	0.00	1	99.90	98.50	-1	387	-0.26%
2024/02/15	0	0.00	0	96.70	97.00	0	390	0.00%
2024/02/05	2	100.45	0	0.00	101.00	2	386	0.52%
2024/02/01	0	0.00	1	105.00	105.00	-1	379	-0.26%
2024/01/31	0	0.00	3	105.50	105.00	-3	386	-0.78%
2024/01/29	0	105.00	0	0.00	104.50	0	366	0.00%
2024/01/26	2	98.05	0	0.00	96.60	2	343	0.58%
2024/01/24	2	89.90	1	89.20	89.70	1	308	0.32%
2024/01/11	0	0.00	3	84.30	87.50	-3	306	-0.98%
2024/01/10	1	83.00	1	83.30	83.00	0	302	0.00%
2024/01/09	1	83.00	1	84.20	83.00	0	307	0.00%
2024/01/03	3	82.33	1	85.00	82.80	2	316	0.63%
2024/01/02	1	86.20	0	0.00	85.50	1	308	0.32%
2023/12/29	0	0.00	2	86.10	86.60	-2	302	-0.66%
2023/12/28	3	89.63	5	88.48	88.40	-2	293	-0.68%
2023/12/26	0	0.00	8	92.09	92.50	-8	272	-2.94%
2023/12/22	0	0.00	74	93.14	95.00	-74	262	-28.18%
2023/12/19	10	99.65	21	98.98	99.80	-11	245	-4.48%
2023/12/15	1	105.50	1	102.00	105.50	0	237	0.00%
2023/12/14	20	103.00	1	101.50	100.50	19	217	8.75%
2023/12/13	10	100.00	1.1	99.64	99.90	8.9	204	4.38%
2023/12/12	11	103.00	5.1	100.95	102.50	5.9	198	2.96%
2023/12/08	0.2	103.00	1	102.00	103.00	-0.8	175	-0.48%
2023/11/20	0	0.00	10	85.20	87.70	-10	121	-8.25%
2023/10/16	10	82.80	0	0.00	81.90	10	169	5.89%
2023/10/13	0	0.00	11	83.47	83.00	-11	167	-6.55%
2023/10/12	11	76.33	0	0.00	76.50	11	160	6.87%
2023/09/12	0	0.00	3	78.00	77.60	-3	203	-1.48%
2023/09/08	1	79.10	0	0.00	79.50	1	206	0.48%
2023/09/06	0	0.00	1	80.90	80.00	-1	222	-0.45%
2023/09/01	0	0.00	3	78.00	78.00	-3	270	-1.11%
2023/08/28	1	77.60	1	80.90	77.60	0	302	0.00%
2023/08/25	1	77.10	0	0.00	77.50	1	309	0.32%
2023/08/18	0	0.00	2	89.90	88.00	-2	306	-0.65%
2023/08/17	7	89.59	0	0.00	89.20	7	306	2.28%
2023/08/16	6	89.18	0	0.00	89.60	6	308	1.95%
2023/08/09	0	0.00	1	86.30	85.70	-1	318	-0.31%
2023/08/08	1	85.00	0	0.00	84.70	1	319	0.31%
2023/08/01	4	93.73	1	94.30	95.00	3	349	0.86%
2023/07/31	1	93.60	1	96.00	95.20	0	364	0.00%
2023/07/27	2	88.30	0	0.00	86.50	2	353	0.57%
2023/07/20	0	0.00	1	87.00	87.00	-1	380	-0.26%
2023/07/18	0	0.00	1	87.20	87.00	-1	402	-0.25%
2023/07/06	2	90.20	0	0.00	90.00	2	530	0.38%
2023/07/05	0	0.00	2	87.30	87.50	-2	526	-0.38%
2023/07/04	8	83.41	22	80.66	83.60	-14	527	-2.65%
2023/06/29	0	0.00	1	75.00	75.00	-1	540	-0.19%
2023/06/26	4	73.60	0	0.00	72.60	4	571	0.70%
2023/06/20	1	76.10	0	0.00	75.80	1	612	0.16%
2023/06/16	1	76.60	0	0.00	76.80	1	658	0.15%
2023/06/15	1	78.10	1	77.30	77.50	0	691	0.00%
2023/06/13	3	75.60	1	77.70	78.20	2	724	0.28%
2023/06/12	2	73.45	5	72.56	78.20	-3	735	-0.41%
2023/06/09	6	77.78	1	78.30	77.30	5	730	0.68%
2023/06/08	10	79.35	6	79.15	77.30	4	719	0.56%
2023/06/07	6	86.72	2	86.30	85.80	4	696	0.57%
2023/06/02	4	90.55	5	90.40	88.90	-1	697	-0.14%
2023/06/01	0	0.00	2	92.30	92.00	-2	688	-0.29%
2023/05/31	6	92.32	0	0.00	94.00	6	691	0.87%
2023/05/29	5	95.06	0	0.00	95.40	5	692	0.72%
2023/05/26	4	96.58	0	0.00	95.20	4	697	0.57%
2023/05/25	2	98.00	0	0.00	98.00	2	697	0.29%
2023/05/24	5	98.18	0	0.00	98.90	5	710	0.70%
2023/05/18	4	98.18	0	0.00	98.10	4	769	0.52%
2023/05/17	1	100.00	0	0.00	100.50	1	764	0.13%
2023/05/16	16	99.56	1	99.80	99.50	15	764	1.96%
2023/05/15	0	0.00	1	97.30	96.30	-1	759	-0.13%
2023/05/12	3	97.27	0	0.00	97.80	3	757	0.40%
2023/05/11	12	97.88	2	98.10	97.40	10	755	1.32%
2023/05/08	4	103.75	5	108.40	103.50	-1	734	-0.14%
2023/05/05	12	106.50	0.1	107.00	107.50	11.9	733	1.62%
2023/05/04	3.1	103.68	0	0.00	102.50	3.1	715	0.43%
2023/05/03	3	103.50	0	0.00	103.50	3	709	0.42%
2023/05/02	7	106.93	0	0.00	106.00	7	706	0.99%
2023/04/28	8	109.38	0	0.00	108.50	8	704	1.13%
2023/04/27	0	0.00	1	102.00	105.00	-1	701	-0.14%
2023/04/26	0	0.00	4	100.50	102.50	-4	700	-0.57%
2023/04/25	0	0.00	3	101.83	101.00	-3	697	-0.43%
2023/04/24	3	109.83	3	109.17	109.50	0	684	0.00%
2023/04/21	1	111.00	40	110.50	107.50	-39	688	-5.67%
2023/04/20	17	117.91	88	118.53	114.50	-71	676	-10.49%
2023/04/19	2	118.00	11	112.00	118.00	-9	636	-1.41%
2023/04/18	1	108.00	2	107.50	107.50	-1	603	-0.17%
2023/04/17	0	0.00	16.3	106.01	107.50	-16.3	601	-2.71%
2023/04/14	6	104.75	6	103.21	102.50	0	595	-0.01%
2023/04/13	13	98.95	1.1	98.83	98.80	12	579	2.06%
2023/04/12	1	97.70	1	98.90	99.00	0	581	0.00%
2023/04/11	18	98.88	0.2	98.96	97.40	17.8	580	3.06%
2023/04/10	3	99.67	0.2	105.50	99.80	2.8	574	0.49%
2023/04/07	1.1	99.57	0.5	101.42	100.00	0.6	575	0.10%
2023/04/06	2	102.00	1.1	100.41	101.50	0.9	568	0.16%
2023/03/31	4.1	99.43	5	99.86	101.50	-1	573	-0.17%
2023/03/30	4.1	103.26	2	102.50	101.50	2.1	576	0.36%
2023/03/29	8	102.25	7	103.43	103.50	1	575	0.17%
2023/03/28	17.1	105.82	20	101.75	101.50	-2.9	587	-0.49%
2023/03/27	9.1	108.91	0	0.00	108.00	9.1	579	1.57%
2023/03/24	0	0.00	1	110.50	114.50	-1	582	-0.17%
2023/03/23	8	109.88	27	112.67	112.50	-19	579	-3.28%
2023/03/22	9	109.78	8	109.75	109.00	1	569	0.18%
2023/03/21	22	111.64	14.1	113.30	113.50	7.9	581	1.36%
2023/03/20	13.1	110.10	13	111.42	108.50	0.1	579	0.02%
2023/03/17	7	105.29	13	105.69	106.00	-6	573	-1.05%
2023/03/16	2	100.50	2	102.00	102.00	0	575	0.00%
2023/03/15	9	100.20	3	101.17	99.20	6	587	1.02%
2023/03/14	1	96.00	0	0.00	96.00	1	579	0.17%
2023/03/13	0	0.00	1	92.00	91.70	-1	582	-0.17%
2023/03/10	1	93.00	0	0.00	93.10	1	601	0.17%
2023/03/09	3	94.97	0	0.00	96.60	3	619	0.48%
2023/03/08	1	99.00	0	0.00	97.50	1	682	0.15%
2023/03/07	1	100.00	0	0.00	100.00	1	687	0.15%
2023/03/03	1	102.00	2	101.25	101.00	-1	725	-0.14%
2023/03/02	5	104.40	4	103.25	102.00	1	726	0.14%
2023/03/01	2	100.00	0	0.00	99.90	2	727	0.27%
2023/02/24	1	104.00	1	101.50	101.50	0	737	0.00%
2023/02/23	0	0.00	13	104.85	105.50	-13	766	-1.70%
2023/02/22	12	103.46	17	103.32	103.00	-5	783	-0.64%
2023/02/21	12	110.17	7	111.36	108.50	5	791	0.63%
2023/02/20	16	107.94	4	106.06	108.00	12	752	1.59%
2023/02/17	2	96.75	0	0.00	98.20	2	736	0.27%
2023/02/15	1	93.10	0	0.00	93.40	1	741	0.13%
2023/02/14	0	0.00	1	93.70	93.40	-1	752	-0.13%
2023/02/10	2	95.50	1.6	94.72	94.60	0.4	780	0.05%
2023/02/09	3	94.13	6	93.40	93.40	-3	780	-0.38%
2023/02/08	5	93.92	2.4	93.67	93.40	2.6	780	0.33%
2023/02/07	9	94.96	2.2	96.77	94.60	6.8	780	0.87%
2023/02/06	3	99.13	10	98.62	98.60	-7	780	-0.90%
2023/02/03	5	100.04	0.1	100.00	99.10	5	778	0.64%
2023/02/02	4.3	101.76	2	102.50	102.50	2.3	773	0.29%
2023/01/31	0	0.00	1	102.50	103.00	-1	778	-0.13%
2023/01/30	4	102.13	2	103.50	103.00	2	789	0.25%
2023/01/17	1	98.90	5	98.98	99.70	-4	803	-0.50%
2023/01/16	2	98.05	2	99.10	99.10	0	805	0.00%
2023/01/13	2	99.75	2.2	99.28	99.10	-0.2	824	-0.03%
2023/01/12	1	101.00	1	101.50	100.00	0	857	0.00%
2023/01/11	3.1	103.31	1	101.52	100.50	2	902	0.23%
2023/01/10	0.1	105.50	0	0.00	106.00	0.1	892	0.01%
2023/01/09	2.2	106.29	0	0.00	105.50	2.2	892	0.24%
2023/01/06	1	105.50	1	107.00	107.50	0	892	0.00%
2023/01/05	0	0.00	2	103.00	107.50	-2	893	-0.22%
2023/01/04	4	106.50	2	104.50	105.00	2	885	0.23%
2023/01/03	1	107.00	0	0.00	107.50	1	887	0.11%
2022/12/29	2	100.50	0	0.00	101.00	2	879	0.23%
2022/12/28	14	102.57	11	101.91	101.00	3	881	0.34%
2022/12/27	0	0.00	3	103.17	103.00	-3	889	-0.34%
2022/12/26	6	103.75	5	104.00	103.50	1	888	0.11%
2022/12/23	4	99.28	3	102.67	104.00	1	899	0.11%
2022/12/22	4	100.30	3	101.67	99.80	1	900	0.11%
2022/12/21	14	102.71	2	101.50	102.00	12	906	1.32%
2022/12/20	2	104.25	18	103.08	101.00	-16	911	-1.76%
2022/12/19	4	109.88	1	111.00	108.00	3	901	0.33%
2022/12/16	5	111.70	17	113.15	111.00	-12	903	-1.33%
2022/12/15	7	120.50	4	119.50	117.00	3	900	0.33%
2022/12/14	7	123.50	0	0.00	122.00	7	915	0.76%
2022/12/13	4	130.00	16	130.22	127.50	-12	908	-1.32%
2022/12/12	6	125.50	9	127.22	127.50	-3	881	-0.34%
2022/12/09	10	126.00	11	126.55	128.00	-1	868	-0.12%
2022/12/08	11	123.00	31.4	123.26	128.00	-20.4	854	-2.39%
2022/12/07	14.4	121.31	9.5	120.97	118.50	4.9	847	0.58%
2022/12/06	1.6	118.16	6	118.83	117.00	-4.4	842	-0.52%
2022/12/05	6.1	119.21	19	119.05	119.00	-12.9	839	-1.54%
2022/12/02	17.7	122.06	63	120.13	119.00	-45.3	837	-5.41%
2022/12/01	6.1	125.84	40	125.00	125.00	-33.9	823	-4.12%
2022/11/30	50	131.45	27	129.48	127.00	23	808	2.85%
2022/11/29	12	127.00	10.5	126.26	124.00	1.5	752	0.20%
2022/11/28	3.5	123.00	5	124.40	124.00	-1.5	749	-0.20%
2022/11/25	8	125.38	22	123.57	122.50	-14	737	-1.90%
2022/11/24	4	121.00	2	120.00	121.50	2	706	0.28%
2022/11/23	5	118.60	7	119.93	121.00	-2	703	-0.28%
2022/11/22	14	120.00	19	120.79	119.00	-5	694	-0.72%
2022/11/21	29	122.10	10.1	122.24	123.50	18.9	683	2.76%
2022/11/18	49	116.38	1	115.50	115.50	48	655	7.33%
2022/11/17	42	113.69	12	105.42	113.50	30	659	4.55%
2022/11/16	1.5	105.17	3	105.00	105.00	-1.5	659	-0.23%
2022/11/15	1.1	104.77	7	104.64	104.00	-5.9	664	-0.89%
2022/11/14	6.5	103.08	0	0.00	102.00	6.5	661	0.98%
2022/11/11	14.5	104.88	1	105.00	105.50	13.5	658	2.05%
2022/11/10	7.4	107.74	3	109.33	105.50	4.4	650	0.67%
2022/11/09	1.2	107.37	14	105.61	106.00	-12.9	638	-2.01%
2022/11/08	6	103.00	2	98.80	98.80	4	617	0.65%
2022/11/07	6	101.12	5	102.00	103.00	1	609	0.16%
2022/11/04	4	93.40	1	94.70	96.60	3	606	0.49%
2022/11/03	2	92.70	5	93.74	94.20	-3	605	-0.50%
2022/11/02	17	94.18	6	94.32	93.40	11	602	1.83%
2022/11/01	2	88.40	0	0.00	88.10	2	594	0.34%
2022/10/31	2	86.80	10	85.48	88.50	-8	593	-1.35%
2022/10/28	6	87.10	0	0.00	87.40	6	589	1.02%
2022/10/27	16	89.61	3	89.03	88.50	13	585	2.22%
2022/10/26	4	89.63	3	89.43	91.10	1	580	0.17%
2022/10/25	13	95.78	13	91.80	91.80	0	568	0.00%
2022/10/24	5	102.00	0	0.00	102.00	5	549	0.91%
2022/10/21	8	108.00	8	108.06	105.50	0	543	0.00%
2022/10/20	9	119.39	4	118.88	114.00	5	520	0.96%
2022/10/19	7	126.50	2	126.00	126.50	5	487	1.03%
2022/10/17	1	106.00	1	106.50	110.50	0	437	0.00%
2022/10/14	13	109.31	0	0.00	109.00	13	433	3.00%
2022/10/13	2.5	106.70	2	107.50	103.00	0.5	430	0.12%
2022/10/11	8.2	110.83	3	110.83	109.00	5.2	420	1.24%
2022/10/07	0	116.50	0	0.00	117.00	0	419	0.01%
2022/10/06	2	117.50	0	0.00	117.50	2	418	0.48%
2022/10/05	7.3	118.09	1	120.50	117.50	6.3	415	1.50%
2022/10/04	3	119.33	2	120.25	120.50	1	409	0.24%
2022/10/03	8	112.88	0	0.00	113.00	8	397	2.01%
2022/09/30	1	109.50	1	111.50	117.00	0	397	0.00%
2022/09/29	38	116.41	0	0.00	114.50	38	384	9.89%
2022/09/28	6	122.00	19	124.79	119.00	-13	374	-3.48%
2022/09/27	3	118.17	3	119.33	120.50	0	354	0.00%
2022/09/26	1	119.00	10	119.00	120.00	-9	343	-2.62%
2022/09/23	1	124.50	1	122.00	122.00	0	337	0.00%
2022/09/22	3	128.00	5	129.00	128.50	-2	336	-0.59%
2022/09/21	5	133.10	0	0.00	128.50	5	323	1.54%
2022/09/20	0	0.00	4	128.63	132.00	-4	297	-1.34%
2022/09/19	3	124.33	2	126.00	122.00	1	287	0.35%
2022/09/16	7	123.07	0	0.00	124.50	7	284	2.46%
2022/09/15	19	124.18	4.1	124.88	122.00	14.9	281	5.29%
2022/09/14	5.1	120.21	1	119.50	119.50	4.1	275	1.49%
2022/09/13	0	0.00	0	116.50	117.50	0	257	-0.01%
2022/09/12	1	111.50	1	112.50	112.50	0	243	0.01%
2022/09/07	1	110.00	5	112.50	110.00	-4	234	-1.71%
2022/09/06	0	0.00	1	107.50	107.50	-1	225	-0.44%
2022/09/05	8	108.00	7	106.36	107.00	1	216	0.46%
2022/08/26	6	97.38	3	100.50	96.60	3	180	1.66%
2022/08/25	3	95.17	0	0.00	97.30	3	178	1.68%
2022/08/24	1	102.50	5	103.12	96.90	-4	170	-2.35%
2022/08/23	0	0.00	23	91.66	95.30	-23	146	-15.75%
2022/08/22	0	0.00	16	85.74	86.70	-16	124	-12.89%
2022/08/18	1	79.10	0	0.00	79.70	1	116	0.85%
2022/08/09	3	79.23	0	0.00	79.00	3	116	2.58%
2022/08/05	2	81.00	0	0.00	81.60	2	117	1.70%
2022/08/03	0	0.00	1	81.60	80.70	-1	123	-0.81%
2022/08/02	2	80.30	0	0.00	80.40	2	125	1.59%
2022/08/01	12	81.51	2	82.50	81.10	10	127	7.83%
2022/07/28	2	82.80	0	0.00	82.30	2	130	1.53%
2022/07/25	2	82.40	0	0.00	82.20	2	129	1.54%
2022/07/21	4	82.03	0	0.00	82.10	4	131	3.03%
2022/07/19	4	83.00	0	0.00	83.00	4	135	2.95%
2022/07/15	4	83.25	0	0.00	83.20	4	139	2.88%
2022/07/14	3	82.47	0	0.00	83.90	3	133	2.25%
2022/07/12	1	83.00	0	0.00	83.40	1	138	0.72%
2022/07/07	1	81.50	1	85.00	84.10	0	137	0.00%
2022/07/06	1	81.60	0	0.00	81.50	1	139	0.72%
2022/07/05	3	82.07	0	0.00	82.10	3	139	2.16%
2022/07/01	2	84.80	0	0.00	84.20	2	139	1.43%
2022/06/27	0	0.00	1	86.50	85.00	-1	130	-0.77%
2022/06/24	0	0.00	1	84.60	86.10	-1	129	-0.77%
2022/06/23	0	0.00	5	86.32	86.00	-5	126	-3.96%
2022/06/22	0	0.00	5	85.18	86.20	-5	123	-4.05%
2022/06/21	0	0.00	9	83.52	83.30	-9	117	-7.68%
2022/06/20	0	0.00	13	80.54	80.80	-13	116	-11.19%
2022/06/14	0	0.00	11	79.31	78.90	-11	133	-8.22%
2022/06/09	0	0.00	1	80.60	79.90	-1	140	-0.71%
2022/06/07	0	0.00	2	80.15	80.30	-2	143	-1.39%
2022/05/25	0	0.00	1	80.00	79.10	-1	153	-0.65%
2022/05/20	7	76.44	0	0.00	76.20	7	154	4.54%
2022/05/16	4	77.90	0	0.00	78.50	4	153	2.61%
2022/05/13	8	78.56	0	0.00	78.70	8	153	5.23%
2022/05/12	6	79.73	1	80.10	79.10	5	152	3.28%
2022/05/11	0	0.00	3	81.03	80.20	-3	149	-2.00%
2022/05/09	3	79.67	0	0.00	79.80	3	143	2.09%
2022/05/06	0	0.00	8	79.95	79.90	-8	141	-5.65%
2022/04/29	2	76.95	0	0.00	76.80	2	140	1.42%
2022/04/28	1	76.80	0	0.00	76.80	1	141	0.71%
2022/04/25	1	75.20	0	0.00	76.90	1	156	0.64%
2022/04/22	7	77.43	5	77.00	78.40	2	157	1.27%
2022/04/21	4	78.85	0	0.00	78.10	4	159	2.51%
2022/04/20	10	80.41	0	0.00	80.30	10	161	6.18%
2022/04/19	2	80.00	0	0.00	80.40	2	161	1.24%
2022/04/18	4	77.60	0	0.00	78.30	4	157	2.54%
2022/04/15	0	0.00	12	78.00	77.30	-12	157	-7.64%
2022/04/11	2	71.90	0	0.00	71.80	2	150	1.33%
2022/04/08	8	71.78	0	0.00	72.90	8	150	5.32%
2022/04/06	2	71.40	0	0.00	71.20	2	147	1.36%
2022/04/01	2	73.80	0	0.00	72.70	2	145	1.37%
2022/03/30	1	75.00	0	0.00	74.40	1	143	0.70%
2022/03/29	6	74.20	0	0.00	74.20	6	142	4.21%
2022/03/28	1	73.50	1	73.50	74.10	0	141	0.00%
2022/03/25	5	74.32	4	72.50	74.30	1	138	0.72%
2022/03/24	0	0.00	6	70.33	70.20	-6	135	-4.44%
2022/03/15	3	64.40	0	0.00	64.20	3	104	2.88%
2022/03/14	2	66.60	0	0.00	65.30	2	103	1.93%
2022/03/07	0	0.00	7	63.30	62.50	-7	100	-6.99%
2022/03/01	10	66.57	0	0.00	66.00	10	97	10.29%
2022/01/20	2	67.60	0	0.00	67.00	2	86	2.32%
2022/01/19	1	67.40	0	0.00	67.40	1	81	1.23%
2021/11/30	0	0.00	4	58.93	59.90	-4	68	-5.80%
2021/10/26	0	0.00	2	65.00	62.50	-2	72	-2.76%
2021/10/20	2	63.50	0	0.00	71.00	2	85	2.33%
2021/10/08	1	75.10	0	0.00	75.90	1	94	1.05%
2021/10/07	1	76.10	0	0.00	76.10	1	92	1.08%
2021/10/04	1	78.60	0	0.00	78.00	1	94	1.05%
2021/10/01	1	78.00	0	0.00	78.00	1	94	1.06%
2021/09/28	0	0.00	1	77.30	78.50	-1	94	-1.06%
2021/08/02	0	0.00	1	75.00	75.10	-1	172	-0.58%
2021/07/28	2	78.85	0	0.00	78.50	2	170	1.18%
2021/07/26	2	84.10	0	0.00	85.50	2	164	1.21%
2021/07/05	0	0.00	7	78.13	78.30	-7	203	-3.44%
2021/06/04	1	84.50	4	86.00	85.00	-3	223	-1.35%
2021/05/12	1	68.00	0	0.00	68.50	1	227	0.44%
2021/05/11	1	75.00	0	0.00	73.80	1	246	0.41%
2021/05/10	5	78.50	0	0.00	77.50	5	261	1.91%
2021/05/06	5	78.80	0	0.00	78.80	5	296	1.69%
2021/05/04	2	79.00	0	0.00	78.00	2	312	0.64%
2021/04/28	0	0.00	5	85.00	84.00	-5	366	-1.36%
2021/04/27	0	0.00	1	84.20	84.20	-1	418	-0.24%
2021/04/26	0	0.00	2	82.80	82.60	-2	435	-0.46%
2021/04/22	1	77.30	4	77.63	77.70	-3	458	-0.65%
2021/04/21	4	79.45	5	76.12	74.60	-1	456	-0.22%
2021/04/20	10	81.56	0	0.00	82.20	10	448	2.23%
2021/04/14	1	77.00	0	0.00	78.60	1	493	0.20%
2021/04/13	0	0.00	2	79.50	80.00	-2	502	-0.40%
2021/04/09	1	80.00	0	0.00	82.00	1	509	0.20%
2021/04/07	2	84.20	0	0.00	84.00	2	515	0.39%
2021/03/11	0	0.00	13	88.28	90.50	-13	506	-2.57%
2021/03/10	6	89.38	40	89.40	90.00	-34	498	-6.82%
2021/03/09	7	89.47	0	0.00	89.40	7	490	1.43%
2021/03/02	0	0.00	5	81.50	79.60	-5	491	-1.02%
2021/02/26	5	81.70	0	0.00	81.50	5	490	1.02%
2021/02/24	0	0.00	5	82.64	81.10	-5	492	-1.02%
2021/02/23	2	83.50	0	0.00	83.50	2	491	0.41%
2021/02/22	3	85.27	0	0.00	85.20	3	494	0.61%
2021/02/19	0	0.00	5	85.02	85.10	-5	496	-1.01%
2021/02/18	5	84.58	0	0.00	84.60	5	504	0.99%
2021/02/04	0	0.00	3	75.70	75.70	-3	508	-0.59%
2021/02/03	0	0.00	5	73.10	76.70	-5	508	-0.98%
2021/02/02	5	73.06	0	0.00	73.00	5	512	0.98%
2021/02/01	0	0.00	3	76.97	76.40	-3	499	-0.60%
2021/01/29	0	0.00	54	87.59	83.80	-54	485	-11.13%
2021/01/28	34	87.87	15	88.74	89.70	19	483	3.93%
2021/01/27	0	0.00	63	91.07	92.40	-63	464	-13.55%
2021/01/26	6	94.18	21	93.73	94.40	-15	462	-3.24%
2021/01/25	25	97.16	2	98.90	98.90	23	464	4.95%
2021/01/22	16	99.47	13	99.63	102.00	3	445	0.67%
2021/01/21	10	94.80	13	96.16	97.00	-3	421	-0.71%
2021/01/20	20	93.04	7	95.61	95.20	13	420	3.09%
2021/01/19	20	95.24	0	0.00	96.00	20	371	5.38%
2021/01/18	13	94.66	5	97.34	99.00	8	357	2.24%
2021/01/15	1	94.20	2	96.25	94.00	-1	345	-0.29%
2021/01/14	8	92.54	0	0.00	91.60	8	336	2.38%
2021/01/13	0	0.00	24	90.00	91.60	-24	339	-7.07%
2021/01/12	3	92.30	6	94.83	92.70	-3	340	-0.88%
2021/01/11	0	0.00	6	92.13	93.60	-6	338	-1.77%
2021/01/08	2	85.70	0	0.00	86.30	2	333	0.60%
2021/01/07	3	87.90	0	0.00	85.70	3	339	0.88%
2021/01/06	0	0.00	2	79.40	85.80	-2	331	-0.60%
2021/01/05	2	75.65	0	0.00	78.00	2	331	0.60%
2021/01/04	0	0.00	5	72.50	72.70	-5	350	-1.43%
2020/12/31	1	73.90	0	0.00	73.90	1	357	0.28%
2020/12/30	2	75.05	0	0.00	75.00	2	368	0.54%
2020/12/29	1	73.20	0	0.00	73.50	1	370	0.27%
2020/12/24	1	69.10	0	0.00	68.90	1	371	0.27%
2020/12/23	2	69.00	0	0.00	69.00	2	373	0.54%
2020/12/22	0	0.00	4	68.88	69.00	-4	378	-1.06%
2020/12/21	3	69.17	0	0.00	69.40	3	382	0.78%
2020/12/18	3	69.07	0	0.00	69.00	3	388	0.77%
2020/12/17	2	69.20	0	0.00	69.20	2	392	0.51%
2020/12/16	1	69.10	0	0.00	69.00	1	393	0.25%
2020/12/15	1	68.80	0	0.00	69.00	1	392	0.25%
2020/12/11	5	68.60	0	0.00	68.50	5	390	1.28%
2020/12/09	3	68.27	0	0.00	68.50	3	388	0.77%
2020/12/08	2	68.20	0	0.00	68.40	2	388	0.52%
2020/12/07	5	68.26	0	0.00	68.40	5	389	1.28%
2020/11/30	11	67.84	0	0.00	68.40	11	402	2.73%
2020/11/27	24	65.88	0	0.00	66.30	24	400	6.00%
2020/11/26	3	65.50	25	65.42	65.90	-22	400	-5.49%
2020/11/25	10	65.89	0	0.00	65.90	10	399	2.50%
2020/11/24	10	65.78	0	0.00	66.10	10	400	2.50%
2020/11/23	3	65.67	3	66.50	66.00	0	399	0.00%
2020/11/20	12	66.28	0	0.00	66.30	12	397	3.02%
2020/11/18	0	0.00	20	70.91	69.20	-20	396	-5.04%
2020/11/17	5	69.30	5	71.10	71.50	0	392	0.00%
2020/11/16	2	67.20	0	0.00	70.70	2	384	0.52%
2020/11/13	12	68.01	0	0.00	68.90	12	379	3.16%
2020/11/12	0	0.00	27	67.86	67.80	-27	376	-7.16%
2020/11/11	22	68.66	1	67.60	66.60	21	385	5.44%
2020/11/10	11	65.62	0	0.00	66.10	11	386	2.85%
2020/11/09	0	0.00	2	61.00	61.60	-2	383	-0.52%
2020/11/06	1	56.20	5	56.30	56.10	-4	377	-1.06%
2020/11/05	0	0.00	8	56.06	58.80	-8	375	-2.13%
2020/11/04	0	0.00	53	60.21	59.90	-53	371	-14.28%
2020/11/03	0	0.00	4	61.50	61.40	-4	362	-1.10%
2020/11/02	21	53.76	0	0.00	60.10	21	365	5.74%
2020/10/30	10	56.80	0	0.00	56.80	10	360	2.77%
2020/10/29	5	63.92	0	0.00	63.10	5	358	1.39%
2020/10/28	15	64.41	0	0.00	64.60	15	358	4.19%
2020/10/27	0	0.00	26	66.02	66.80	-26	354	-7.33%
2020/10/26	5	68.20	8	67.43	67.10	-3	352	-0.85%
2020/10/23	0	0.00	9	70.79	70.40	-9	348	-2.58%
2020/10/22	4	70.00	1	70.00	70.50	3	350	0.86%
2020/10/21	0	0.00	6	71.95	70.90	-6	349	-1.72%
2020/10/20	10	69.95	0	0.00	71.00	10	346	2.89%
2020/10/19	20	66.13	0	0.00	68.60	20	334	5.98%
2020/10/16	30	66.00	13	65.60	66.00	17	325	5.23%
2020/10/15	0	0.00	2	65.90	65.60	-2	309	-0.65%
2020/10/14	18	64.23	0	0.00	62.90	18	295	6.08%
2020/10/13	10	66.54	0	0.00	68.30	10	279	3.57%
2020/10/12	2	68.40	8	69.00	69.00	-6	269	-2.23%
2020/10/08	0	0.00	1	63.20	63.20	-1	244	-0.41%
2020/10/06	5	50.10	0	0.00	52.30	5	222	2.25%
2020/10/05	1	50.00	0	0.00	50.00	1	215	0.46%
2020/09/29	0	0.00	5	49.40	49.45	-5	213	-2.34%
2020/09/28	0	0.00	63	48.94	49.45	-63	211	-29.75%
2020/09/25	0	0.00	16	50.37	49.50	-16	210	-7.62%
2020/09/24	2	50.10	0	0.00	50.20	2	206	0.97%
2020/09/23	2	49.15	0	0.00	51.00	2	202	0.99%
2020/09/22	10	45.89	0	0.00	47.40	10	196	5.08%
2020/09/21	19	45.78	0	0.00	46.50	19	192	9.87%
2020/09/18	9	44.59	0	0.00	44.95	9	191	4.71%
2020/09/17	2	43.80	0	0.00	44.60	2	191	1.05%
2020/09/14	5	44.95	0	0.00	44.90	5	194	2.57%
2020/09/11	2	44.20	0	0.00	44.95	2	195	1.02%
2020/09/10	3	45.00	0	0.00	45.00	3	197	1.52%
2020/09/08	5	44.00	0	0.00	45.00	5	197	2.53%
2020/09/07	15	45.41	0	0.00	44.95	15	186	8.04%
2020/08/24	0	0.00	22	43.69	43.35	-22	200	-10.97%
2020/08/21	0	0.00	8	45.00	45.45	-8	198	-4.03%
2020/08/19	0	0.00	10	50.04	49.50	-10	194	-5.14%
2020/08/18	10	51.14	0	0.00	51.00	10	194	5.13%
2020/08/17	25	52.55	0	0.00	50.00	25	192	12.98%
2020/08/14	5	47.70	2	49.00	48.80	3	182	1.65%
2020/08/13	10	45.53	0	0.00	45.20	10	174	5.74%
2020/08/12	5	41.59	0	0.00	43.10	5	169	2.95%
2020/08/07	15	44.45	0	0.00	44.50	15	172	8.70%
2020/08/05	5	44.70	0	0.00	44.50	5	165	3.03%
2020/08/04	3	44.50	0	0.00	44.85	3	163	1.84%
2020/08/03	0	0.00	4	45.59	44.85	-4	161	-2.48%
2020/07/31	9	45.58	0	0.00	48.00	9	161	5.56%
2020/07/13	5	49.95	0	0.00	49.90	5	203	2.46%
2020/07/07	1	48.30	9	48.67	48.60	-8	197	-4.06%
2020/07/06	0	0.00	5	49.20	49.50	-5	205	-2.44%
2020/07/03	3	50.53	0	0.00	49.50	3	206	1.46%
2020/06/30	0	0.00	3	50.27	50.50	-3	202	-1.48%
2020/06/23	0	0.00	3	51.40	51.10	-3	197	-1.52%
2020/06/15	1	51.20	0	0.00	51.90	1	180	0.55%
2020/06/11	1	51.00	0	0.00	49.70	1	173	0.58%
2020/06/09	4	50.30	0	0.00	49.00	4	167	2.38%
2020/06/08	1	50.00	0	0.00	50.70	1	162	0.62%
2020/06/05	3	45.67	0	0.00	46.10	3	153	1.95%
2020/06/02	1	43.50	0	0.00	44.25	1	151	0.66%
2020/05/28	1	41.50	0	0.00	41.00	1	155	0.64%
2020/05/21	6	46.00	0	0.00	44.50	6	150	3.98%
2019/12/26	0	0.00	1	20.40	20.40	-1	12	-8.21%