福華 (8085)-富邦-建國券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	30.37	30.55	-6	809	-0.74%
2025/01/20	0	0.00	0	30.05	30.15	0	870	0.00%
2025/01/17	1	30.10	0	0.00	29.90	1	894	0.11%
2025/01/15	0	0.00	2	30.10	30.20	-2	960	-0.21%
2025/01/09	0	0.00	2	30.55	29.90	-2	994	-0.20%
2025/01/07	1	31.80	8	29.31	30.10	-7	1,025	-0.68%
2025/01/06	4	32.50	1	32.50	32.40	3	994	0.30%
2025/01/02	1	31.25	10	31.80	32.10	-9	1,019	-0.88%
2024/12/25	10	33.41	5	33.35	33.70	5	1,132	0.44%
2024/12/24	2	33.15	0	0.00	32.80	2	1,191	0.17%
2024/12/23	0	0.00	4	32.75	32.85	-4	1,206	-0.33%
2024/12/20	0	0.00	63	32.22	32.05	-63	1,215	-5.18%
2024/12/19	2	33.30	0	0.00	33.35	2	1,211	0.17%
2024/12/18	2	33.40	3	34.17	34.30	-1	1,218	-0.08%
2024/12/16	2	34.70	0	0.00	33.75	2	1,234	0.16%
2024/12/13	10	35.58	0	0.00	34.70	10	1,286	0.78%
2024/12/10	6.1	36.72	0	0.00	36.20	6.1	1,297	0.47%
2024/12/06	0	0.00	2	36.80	36.65	-2	1,321	-0.15%
2024/12/05	2	36.75	0	0.00	36.65	2	1,327	0.15%
2024/12/04	0	0.00	3	37.90	37.90	-3	1,327	-0.23%
2024/12/03	0	0.00	0.9	37.70	37.90	-0.9	1,352	-0.07%
2024/12/02	3	37.65	0	0.00	37.35	3	1,361	0.22%
2024/11/28	2	36.90	1	36.55	36.50	1	1,613	0.06%
2024/11/26	1	38.50	0	0.00	37.65	1	1,694	0.06%
2024/11/25	5	39.60	8	40.09	39.10	-3	1,693	-0.18%
2024/11/22	6	40.50	15	39.97	40.00	-9	1,675	-0.54%
2024/11/21	38	39.52	4	39.40	38.50	34	1,651	2.06%
2024/11/20	0	0.00	25	37.43	37.75	-25	1,600	-1.56%
2024/11/19	2	35.58	9	34.92	36.00	-7	1,585	-0.44%
2024/11/15	5	33.93	0	0.00	34.00	5	1,609	0.31%
2024/11/13	0	0.00	5	36.05	35.90	-5	1,610	-0.31%
2024/11/12	2	35.35	0	0.00	34.60	2	1,625	0.12%
2024/11/11	0	0.00	5	36.00	36.00	-5	1,666	-0.30%
2024/11/08	9	36.07	0	0.00	35.50	9	1,672	0.54%
2024/11/07	2	36.65	6	36.78	36.75	-4	1,674	-0.24%
2024/11/06	1	36.30	2	36.70	36.05	-1	1,678	-0.06%
2024/11/05	0	0.00	1	36.50	36.00	-1	1,692	-0.06%
2024/11/01	0	0.00	23	34.15	34.85	-23	1,707	-1.35%
2024/10/30	3	35.20	0	0.00	34.65	3	1,707	0.18%
2024/10/28	3	36.00	5	36.25	36.00	-2	1,702	-0.12%
2024/10/25	8	37.36	0	0.00	36.80	8	1,692	0.47%
2024/10/24	5	38.01	7	38.10	37.65	-2	1,711	-0.12%
2024/10/23	2	37.40	0	0.00	37.30	2	1,755	0.11%
2024/10/22	116	38.74	53	38.27	37.60	63	2,006	3.14%	大買/
2024/10/21	5	37.59	0	0.00	37.10	5	1,977	0.25%
2024/10/18	0	0.00	7	36.85	36.45	-7	1,973	-0.35%
2024/10/17	0	0.00	2	37.10	37.00	-2	2,014	-0.10%
2024/10/16	8	37.44	4	37.31	37.25	4	2,034	0.20%
2024/10/15	2	38.38	2	38.30	37.55	0	2,071	0.00%
2024/10/14	4	37.25	0	0.00	37.80	4	2,148	0.19%
2024/10/11	5	38.04	7	38.11	38.05	-2	2,164	-0.09%
2024/10/09	6	38.77	154	38.50	38.70	-148	2,247	-6.58%	大賣/鉅額交易
2024/10/08	13	39.95	0	0.00	40.00	13	2,388	0.54%
2024/10/04	18.1	40.09	5	40.15	40.20	13.1	2,672	0.49%
2024/10/01	18.1	42.22	0	0.00	42.10	18.1	2,760	0.66%
2024/09/27	114.1	44.16	60	43.69	44.00	54.1	2,969	1.82%	大買/
2024/09/26	98	45.00	22	43.98	43.25	76	3,140	2.42%
2024/09/25	2	43.00	4	42.45	42.00	-2	3,267	-0.06%
2024/09/24	2	42.40	1	42.35	42.30	1	3,485	0.03%
2024/09/23	2	43.35	3	43.45	43.40	-1	3,885	-0.03%
2024/09/20	3	44.05	0	0.00	43.75	3	4,194	0.07%
2024/09/19	1	44.50	1	44.30	44.25	0	4,410	0.00%
2024/09/18	5	44.92	15	44.64	43.90	-10	4,854	-0.21%
2024/09/16	8	43.95	51	45.44	45.50	-43	5,253	-0.82%
2024/09/13	0	0.00	1	42.70	42.55	-1	5,390	-0.02%
2024/09/12	2	42.45	0	0.00	42.25	2	5,585	0.04%
2024/09/11	0	0.00	2	41.95	42.20	-2	5,789	-0.03%
2024/09/10	4	42.58	4	41.39	41.10	0	6,169	0.00%
2024/09/09	5	41.06	5	41.05	42.50	0	6,484	0.00%
2024/09/06	11	41.98	17	41.35	41.65	-6	6,528	-0.09%
2024/09/05	4	42.75	4	43.18	42.10	0	6,622	0.00%
2024/09/04	30	42.68	5	42.46	42.50	25	6,667	0.37%
2024/09/03	0	0.00	23	45.43	45.30	-23	6,704	-0.34%
2024/09/02	8.3	46.81	12	45.78	45.45	-3.8	6,844	-0.05%
2024/08/30	83	47.86	118	47.84	47.35	-35	6,880	-0.51%	大賣/
2024/08/29	36.2	46.24	68	46.55	46.45	-31.8	6,762	-0.47%
2024/08/28	0	0.00	1	42.80	42.45	-1	6,688	-0.01%
2024/08/27	1	42.65	0	0.00	43.25	1	6,705	0.01%
2024/08/26	0	0.00	1	43.95	42.95	-1	6,719	-0.01%
2024/08/23	8	43.05	1	43.40	42.80	7	6,756	0.10%
2024/08/22	3	44.53	0	0.00	45.05	3	6,730	0.04%
2024/08/21	1	44.60	2	44.60	44.55	-1	6,729	-0.01%
2024/08/20	5	45.75	1	46.55	45.60	4	6,746	0.06%
2024/08/19	1	45.45	4	46.18	45.70	-3	6,738	-0.04%
2024/08/16	1	45.00	11	45.00	44.55	-10	6,723	-0.15%
2024/08/15	3	43.75	0	0.00	44.05	3	6,716	0.04%
2024/08/14	6	45.53	2	44.55	44.20	4	6,722	0.06%
2024/08/13	3	45.68	11	45.07	46.20	-8	6,706	-0.12%
2024/08/12	2	43.85	3	43.75	44.55	-1	6,673	-0.01%
2024/08/09	1	41.90	6	41.65	41.65	-5	6,670	-0.07%
2024/08/08	0	0.00	100	41.12	41.15	-100	6,681	-1.50%
2024/08/07	101	41.05	0	0.00	42.45	101	6,704	1.51%	大買/鉅額交易
2024/08/06	2.2	37.70	20	37.70	38.70	-17.8	6,699	-0.27%
2024/08/05	1	41.85	81	42.31	41.85	-80	6,709	-1.19%
2024/08/02	80	47.73	18	47.71	46.50	62	6,795	0.91%
2024/08/01	16	48.40	4	47.76	48.40	12	6,796	0.18%
2024/07/31	49	46.81	5	46.45	47.20	44	6,802	0.65%
2024/07/30	0	0.00	1	45.25	45.25	-1	6,800	-0.01%
2024/07/29	2	44.15	7	44.74	44.20	-5	6,813	-0.07%
2024/07/26	2.1	45.05	3	45.48	44.75	-0.9	6,769	-0.01%
2024/07/23	118	48.57	18.8	47.90	46.50	99.2	6,716	1.48%	大買/
2024/07/22	4.5	49.45	0	0.00	49.45	4.5	6,489	0.07%
2024/07/19	10.3	54.90	0	0.00	54.90	10.3	6,485	0.16%
2024/07/18	27.1	60.90	0	0.00	60.90	27.1	6,520	0.42%
2024/07/17	6	67.73	59	67.64	67.60	-53	6,548	-0.81%
2024/07/16	13	68.08	42	67.78	68.00	-29	6,571	-0.44%
2024/07/15	14	68.01	27.1	68.07	67.60	-13.1	6,599	-0.20%
2024/07/12	9	66.54	115	66.62	66.30	-106	6,578	-1.61%	大賣/鉅額交易
2024/07/11	35.1	67.48	12	66.62	66.20	23.1	6,623	0.35%
2024/07/10	35	65.50	21.1	65.46	68.30	14	6,605	0.21%
2024/07/09	42.2	62.82	25	62.79	62.10	17.2	6,527	0.26%
2024/07/08	107.2	63.18	29.1	63.30	61.60	78.1	6,506	1.20%	大買/
2024/07/05	53.2	67.46	32	67.83	67.70	21.2	6,388	0.33%
2024/07/04	15	69.28	7	68.76	68.50	8	6,444	0.12%
2024/07/03	60	71.19	63	70.05	70.10	-3	6,398	-0.05%
2024/07/02	177	69.72	32	71.49	70.30	145	6,292	2.30%	大買/鉅額交易
2024/07/01	31.1	69.56	14.2	68.75	67.80	16.9	6,168	0.27%
2024/06/28	63.1	72.54	54	71.78	72.20	9.1	6,103	0.15%
2024/06/27	61.2	74.71	51	73.85	72.90	10.2	6,024	0.17%
2024/06/26	142.1	84.20	213.6	81.94	80.90	-71.5	5,774	-1.24%	大買/大賣/
2024/06/25	184	88.28	68	88.07	86.80	116	5,603	2.07%	大買/鉅額交易
2024/06/24	138.8	91.76	116	92.48	87.90	22.8	5,449	0.42%	大買/大賣/
2024/06/21	79	92.54	93	92.72	97.60	-14	5,131	-0.27%
2024/06/20	54.1	92.33	96.1	90.41	88.80	-42	4,783	-0.88%
2024/06/19	104	94.62	39.5	93.04	94.10	64.6	4,669	1.38%	大買/
2024/06/18	45	92.30	37.4	93.21	92.40	7.6	4,505	0.17%
2024/06/17	48	91.44	31	92.22	93.00	17	4,350	0.39%
2024/06/14	46	84.00	46.2	83.08	85.00	-0.2	4,040	0.00%
2024/06/13	4	76.98	8	77.31	77.30	-4	3,813	-0.10%
2024/06/12	47	76.57	43	75.25	77.10	4	3,807	0.11%
2024/06/11	18	76.69	4	76.60	76.80	14	3,733	0.37%
2024/06/07	15	76.57	14.5	76.43	75.80	0.5	3,733	0.01%
2024/06/06	22	76.64	13.1	76.28	76.60	8.9	3,741	0.24%
2024/06/05	8	73.34	18	74.22	74.60	-10	3,705	-0.27%
2024/06/04	2	72.10	5	70.92	71.20	-3	3,708	-0.08%
2024/06/03	2	68.00	1.1	68.11	68.20	0.9	3,725	0.02%
2024/05/31	5.2	67.10	1	67.50	67.00	4.2	3,779	0.11%
2024/05/30	1.3	68.82	10	68.54	67.90	-8.7	3,912	-0.22%
2024/05/29	4	70.18	3.3	67.89	68.80	0.7	4,090	0.02%
2024/05/28	1	65.00	13.2	65.50	65.10	-12.2	4,859	-0.25%
2024/05/27	2	66.20	12	66.44	65.00	-10	5,041	-0.20%
2024/05/24	15	63.97	1.1	64.19	63.90	13.9	5,248	0.27%
2024/05/23	0	0.00	0.1	66.80	66.00	-0.1	5,404	0.00%
2024/05/22	3	67.50	5	67.92	67.30	-2	5,511	-0.04%
2024/05/20	1	67.00	4	66.70	67.00	-3	5,849	-0.05%
2024/05/17	0	0.00	0.2	66.25	66.40	-0.2	5,883	0.00%
2024/05/16	0	0.00	11	66.99	66.00	-11	5,963	-0.18%
2024/05/15	0	0.00	1.1	66.30	66.40	-1.1	5,992	-0.02%
2024/05/13	0.3	66.68	1	66.70	66.80	-0.8	6,146	-0.01%
2024/05/10	11.2	69.31	1	69.30	68.80	10.2	6,266	0.16%
2024/05/09	2	71.70	15	70.81	70.70	-13	6,531	-0.20%
2024/05/08	23.1	71.73	18	70.87	71.50	5.1	6,567	0.08%
2024/05/07	0	0.00	1	67.00	67.40	-1	6,579	-0.02%
2024/05/06	1	66.00	2.1	66.79	66.60	-1.1	6,820	-0.02%
2024/05/03	0	0.00	3	67.00	66.50	-3	6,829	-0.04%
2024/05/02	16	66.21	16	66.07	66.10	0	6,886	0.00%
2024/04/30	0	0.00	12	67.51	67.50	-12	6,967	-0.17%
2024/04/26	13	67.36	4	68.05	65.90	9	7,125	0.13%
2024/04/25	1	67.50	3	67.70	68.20	-2	7,151	-0.03%
2024/04/24	0.3	69.30	9	67.76	68.70	-8.7	7,243	-0.12%
2024/04/23	37	66.46	24	68.65	65.00	13	7,329	0.18%
2024/04/22	2.5	69.30	2	69.40	68.00	0.5	7,401	0.01%
2024/04/19	13	68.94	22.1	69.28	68.70	-9.1	7,610	-0.12%
2024/04/18	3	70.93	4	70.73	70.30	-1	7,565	-0.01%
2024/04/17	12	71.52	35	71.91	71.80	-23	7,542	-0.30%
2024/04/16	30	69.45	32	70.24	69.30	-2	7,474	-0.03%
2024/04/15	42.2	69.66	32	70.23	70.90	10.2	7,432	0.14%
2024/04/12	9.2	66.84	24	67.18	68.10	-14.9	7,439	-0.20%
2024/04/11	13	68.43	4	67.80	67.20	9	7,483	0.12%
2024/04/10	85	69.22	120.3	67.71	67.50	-35.3	7,416	-0.48%	大賣/
2024/04/09	28	75.12	25	74.02	73.50	3	7,253	0.04%
2024/04/08	9	76.70	5	76.70	76.00	4	7,216	0.06%
2024/04/03	13	78.89	8.1	78.80	77.50	4.9	7,196	0.07%
2024/04/02	43.3	78.86	11	79.00	78.80	32.3	7,171	0.45%
2024/04/01	41.8	77.25	43	76.70	77.20	-1.2	7,126	-0.02%
2024/03/29	12	75.32	8.5	74.86	74.30	3.5	7,091	0.05%
2024/03/28	26.9	75.98	27	74.94	75.50	-0.1	6,996	0.00%
2024/03/27	6.1	72.91	16	73.59	72.80	-9.9	6,953	-0.14%
2024/03/26	20	72.61	4	72.13	72.00	16	7,066	0.23%
2024/03/25	9	73.13	5	74.20	72.50	4	7,564	0.05%
2024/03/22	8	74.91	14	74.32	74.30	-6	7,702	-0.08%
2024/03/21	23	72.33	7	72.90	72.20	16	7,745	0.21%
2024/03/20	33	72.60	14	71.87	71.30	19	7,734	0.25%
2024/03/19	7.1	72.28	5	73.70	73.50	2.1	7,738	0.03%
2024/03/18	4	74.68	12	74.69	73.50	-8	7,671	-0.10%
2024/03/15	14	71.55	15	71.70	72.00	-1	7,597	-0.01%
2024/03/14	1	69.30	1	70.50	70.10	0	7,621	0.00%
2024/03/13	10	71.35	11	70.66	70.10	-1	7,614	-0.01%
2024/03/12	14	74.06	6	73.43	73.30	8	7,579	0.11%
2024/03/11	13	73.32	10	73.59	73.70	3	7,520	0.04%
2024/03/08	18	69.66	6	69.95	70.00	12	7,409	0.16%
2024/03/07	17	70.65	18	70.57	70.00	-1	7,336	-0.01%
2024/03/06	9	71.38	11	71.71	72.00	-2	7,252	-0.03%
2024/03/05	33	70.84	28	71.81	72.10	5	7,192	0.07%
2024/03/04	18	72.29	22	72.52	71.50	-4	7,034	-0.06%
2024/03/01	113	77.35	87	76.82	73.80	26	6,829	0.38%	大買/
2024/02/29	47	74.42	41	74.74	76.40	6	6,008	0.10%
2024/02/27	11	69.95	57	70.08	69.50	-46	5,823	-0.79%
2024/02/26	12	69.53	16	70.03	69.20	-4	5,608	-0.07%
2024/02/23	18	66.52	29.2	66.55	67.10	-11.2	5,425	-0.21%
2024/02/22	13	66.92	51.2	67.20	67.00	-38.2	5,301	-0.72%
2024/02/21	28.4	63.21	22	63.83	63.60	6.4	5,098	0.13%
2024/02/20	2	59.50	6	59.73	60.10	-4	4,975	-0.08%
2024/02/19	5	60.72	11	61.90	59.50	-6	4,926	-0.12%
2024/02/16	9	62.06	0	0.00	62.10	9	4,846	0.19%
2024/02/15	27	62.41	28	61.83	61.60	-1	4,820	-0.02%
2024/02/05	53	63.09	66	63.13	62.50	-13	4,760	-0.27%
2024/02/02	26	66.12	6	65.47	65.70	20	4,644	0.43%
2024/02/01	78	65.25	54	65.26	66.10	24	4,505	0.53%