保銳 (8093)-富邦-建國券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	22.30	22.30	-4	361	-1.11%
2024/05/30	3	20.70	0	0.00	20.30	3	350	0.85%
2024/05/27	1	21.80	1	22.00	21.65	0	342	0.00%
2024/05/24	1	20.95	0	0.00	21.25	1	332	0.30%
2024/05/23	1	21.70	0	0.00	21.15	1	323	0.31%
2024/05/22	2	21.93	1	22.10	21.90	1	306	0.33%
2024/05/21	0	0.00	1	20.50	20.55	-1	277	-0.36%
2024/05/20	0	0.00	2	18.75	18.70	-2	279	-0.72%
2024/05/15	0	0.00	3	18.33	18.00	-3	249	-1.20%
2024/05/09	2	16.80	0	0.00	16.75	2	181	1.10%
2024/05/07	5	16.94	0	0.00	17.15	5	158	3.15%
2024/04/29	1	15.30	0	0.00	15.20	1	147	0.68%
2024/04/23	0	0.00	1	15.15	15.20	-1	147	-0.68%
2024/03/20	1	15.40	0	0.00	15.45	1	153	0.65%
2024/03/14	0	0.00	1	15.80	15.85	-1	161	-0.62%
2024/03/06	1	17.15	0	0.00	17.10	1	175	0.57%
2024/02/27	0	0.00	10	16.10	16.20	-10	163	-6.10%
2024/02/22	5	16.70	5	17.07	16.80	0	167	0.00%
2024/02/21	10	16.93	0	0.00	17.25	10	160	6.23%
2024/02/05	0	0.00	3	15.60	15.60	-3	152	-1.97%
2024/02/01	0	0.00	2	15.60	15.60	-2	172	-1.16%
2024/01/29	2	16.45	4	16.20	16.20	-2	204	-0.98%
2024/01/26	7	16.56	0	0.00	16.75	7	203	3.44%
2024/01/25	0	0.00	10	15.85	15.80	-10	197	-5.05%
2024/01/15	0	0.00	1	16.10	16.10	-1	243	-0.41%
2024/01/09	0	0.00	3	16.08	16.00	-3	284	-1.06%
2023/12/25	0	0.00	7	16.22	16.25	-7	413	-1.69%
2023/12/22	3	16.45	0	0.00	16.35	3	413	0.73%
2023/12/20	0	0.00	1	16.50	16.60	-1	413	-0.24%
2023/12/12	0	0.00	4	17.16	17.10	-4	413	-0.97%
2023/12/11	3	16.80	6	16.77	16.85	-3	412	-0.73%
2023/12/08	2	16.95	0	0.00	17.10	2	408	0.49%
2023/12/07	1	17.10	0	0.00	16.95	1	410	0.24%
2023/12/06	0	0.00	4	17.28	17.20	-4	409	-0.98%
2023/12/05	2	17.25	0	0.00	17.20	2	409	0.49%
2023/12/04	0	0.00	1	18.20	17.55	-1	408	-0.24%
2023/12/01	0	0.00	5	17.10	17.65	-5	403	-1.24%
2023/11/28	0	0.00	2	17.40	17.30	-2	403	-0.50%
2023/11/27	5	17.37	4	17.46	17.30	1	410	0.24%
2023/11/24	14	17.47	5	17.65	17.55	9	411	2.19%
2023/11/21	2	17.60	2	17.80	17.85	0	418	0.00%
2023/11/20	1	17.00	0	0.00	17.30	1	418	0.24%
2023/11/15	0	0.00	2	17.45	17.55	-2	430	-0.46%
2023/11/14	2	17.55	1	17.55	17.35	1	436	0.23%
2023/11/13	0	0.00	1	17.70	17.75	-1	438	-0.23%
2023/11/09	5	18.20	1	17.90	18.00	4	442	0.90%
2023/11/08	4	18.20	5	18.38	19.00	-1	440	-0.23%
2023/11/06	1	17.05	0	0.00	17.35	1	429	0.23%
2023/11/03	2	17.15	0	0.00	16.85	2	435	0.46%
2023/11/01	0	0.00	5	16.90	16.85	-5	454	-1.10%
2023/10/31	5	17.90	12	17.23	17.00	-7	463	-1.51%
2023/10/30	8	17.96	8	17.64	17.60	0	488	0.00%
2023/10/27	9	18.09	8	18.46	17.95	1	513	0.19%
2023/10/26	5	17.97	5	17.56	17.95	0	530	0.00%
2023/10/25	14	18.01	1	18.50	17.90	13	548	2.37%
2023/10/24	1	17.70	1	18.80	18.80	0	566	0.00%
2023/10/23	1	17.10	2	17.43	17.10	-1	610	-0.16%
2023/10/20	1	17.45	0	0.00	17.40	1	664	0.15%
2023/10/19	1	18.25	0	0.00	18.00	1	686	0.15%
2023/10/18	3	19.28	10	18.80	19.20	-7	693	-1.01%
2023/10/13	0	0.00	8	17.50	17.15	-8	709	-1.13%
2023/10/12	0	0.00	2	17.55	17.65	-2	731	-0.27%
2023/10/11	0	0.00	15	18.00	17.45	-15	744	-2.01%
2023/10/06	13	19.83	3	19.53	19.30	10	757	1.32%
2023/10/05	17	18.57	3	19.95	20.00	14	752	1.86%
2023/10/04	5	16.49	4	18.16	18.20	1	765	0.13%
2023/10/03	0	0.00	1	16.55	16.55	-1	802	-0.12%
2023/10/02	1	14.90	0	0.00	15.05	1	871	0.11%
2023/09/14	0	0.00	2	16.50	15.90	-2	1,059	-0.19%
2023/09/12	1	15.70	0	0.00	15.30	1	1,061	0.09%
2023/09/07	1	16.00	6	16.13	16.00	-5	1,098	-0.46%
2023/08/22	4	17.10	14	17.18	17.55	-10	1,089	-0.92%
2023/08/16	0	0.00	7	17.09	17.75	-7	1,084	-0.65%
2023/08/15	2	17.28	1	17.40	17.40	1	1,081	0.09%
2023/08/14	3	17.57	1	17.20	17.20	2	1,080	0.19%
2023/08/09	2	18.18	0	0.00	18.30	2	1,063	0.19%
2023/08/08	1	18.60	1	18.40	18.80	0	1,066	0.00%
2023/08/07	1	18.95	5	19.20	19.45	-4	1,065	-0.38%
2023/08/04	1	19.40	6	18.80	19.40	-5	1,068	-0.47%
2023/08/02	1	19.50	11	19.61	19.75	-10	1,086	-0.92%
2023/08/01	5	21.71	4	21.40	21.45	1	1,067	0.09%
2023/07/31	10	24.25	6	24.10	23.75	4	1,066	0.38%
2023/07/28	5	25.88	2	25.98	25.15	3	1,064	0.28%
2023/07/27	12	26.54	3	25.75	27.20	9	1,065	0.84%
2023/07/26	8	27.59	48	28.42	26.20	-40	1,084	-3.69%
2023/07/25	69	25.67	11	27.96	28.25	58	1,079	5.37%
2023/07/24	10	25.44	0	0.00	25.70	10	1,061	0.94%
2023/07/21	2	22.78	0	0.00	24.30	2	1,113	0.18%
2023/07/20	1	23.90	0	0.00	23.40	1	1,157	0.09%
2023/07/19	1	24.95	15	24.86	24.85	-14	1,158	-1.21%
2023/07/18	9	26.54	0	0.00	24.35	9	1,151	0.78%
2023/07/17	6	26.23	4	26.71	26.10	2	1,131	0.18%
2023/07/14	4	25.20	2	25.65	25.10	2	1,105	0.18%
2023/07/13	0	0.00	5.8	24.68	25.50	-5.8	1,086	-0.53%
2023/07/12	3	23.65	7	23.66	23.90	-4	1,061	-0.38%
2023/07/11	5	24.19	0	0.00	24.00	5	1,036	0.48%
2023/07/10	6	25.12	0	0.00	25.80	6	1,000	0.60%
2023/07/07	10	22.50	2	24.35	24.35	8	938	0.85%
2023/07/06	0	0.00	7	22.15	22.15	-7	858	-0.82%
2023/07/05	2	19.90	5	19.30	20.15	-3	815	-0.37%
2023/07/04	2	17.88	2	18.10	18.35	0	784	0.00%
2023/06/30	0	0.00	10	15.20	15.20	-10	728	-1.37%
2023/06/29	1	15.80	10	15.75	15.40	-9	723	-1.24%
2023/06/28	2	16.30	0	0.00	16.20	2	713	0.28%
2023/06/21	15	14.25	0	0.00	14.40	15	664	2.26%
2023/06/15	10	14.85	0	0.00	14.80	10	654	1.53%
2023/06/14	0	0.00	1	15.50	15.40	-1	646	-0.15%
2023/06/13	1	14.40	0	0.00	15.45	1	627	0.16%
2023/05/16	0	0.00	3	14.60	14.90	-3	610	-0.49%
2023/05/15	3	14.77	0	0.00	14.85	3	612	0.49%
2023/05/10	0	0.00	21	16.87	17.00	-21	580	-3.62%
2023/05/05	16	19.09	3	17.95	18.90	13	528	2.46%
2023/05/03	3	18.52	7	18.60	19.30	-4	478	-0.84%
2023/05/02	8	19.16	3	18.82	19.00	5	455	1.10%
2023/04/28	1	18.35	2	18.35	18.35	-1	406	-0.25%
2023/04/27	2	16.73	0	0.00	16.70	2	355	0.56%
2023/04/26	6	17.60	1	15.05	17.30	5	316	1.58%
2023/04/25	0	0.00	6	16.05	16.05	-6	237	-2.52%
2023/03/06	0	0.00	13	13.30	13.00	-13	135	-9.56%
2023/02/24	5	12.90	0	0.00	13.10	5	127	3.94%
2023/02/23	8	12.95	0	0.00	12.90	8	124	6.44%
2023/02/17	0	0.00	3	13.48	13.20	-3	106	-2.81%
2023/02/09	0	0.00	1	11.20	11.35	-1	102	-0.97%
2023/01/09	0	0.00	7	10.60	10.65	-7	121	-5.76%
2022/12/21	0	0.00	1	11.55	11.35	-1	170	-0.59%
2022/12/19	1	11.80	1	12.15	12.00	0	179	0.00%
2022/11/15	2	12.08	0	0.00	12.20	2	301	0.66%
2022/11/14	4	12.34	3	13.13	12.25	1	299	0.33%
2022/11/11	3	12.13	4	12.23	12.30	-1	292	-0.34%
2022/11/10	2	12.30	0	0.00	12.30	2	288	0.69%
2022/11/09	1	12.15	4	12.20	12.05	-3	284	-1.05%
2022/11/08	11	12.06	0	0.00	12.40	11	280	3.92%
2022/11/07	2	12.20	0	0.00	12.20	2	268	0.75%
2022/11/02	0	0.00	2	11.40	11.40	-2	257	-0.78%
2022/10/28	1	10.55	0	0.00	10.40	1	256	0.39%
2022/10/18	1	11.05	0	0.00	11.30	1	256	0.39%
2022/10/13	0	0.00	1	10.50	10.85	-1	258	-0.39%
2022/09/30	1	11.50	2	11.38	12.40	-1	234	-0.43%
2022/09/28	0	0.00	2	10.90	10.30	-2	217	-0.92%
2022/09/27	0	0.00	2	11.20	11.40	-2	212	-0.94%
2022/09/26	0	0.00	1	11.50	11.60	-1	209	-0.48%
2022/09/23	3	13.53	0	0.00	12.55	3	202	1.48%
2022/09/22	2	14.13	1	14.30	13.65	1	190	0.53%
2022/09/21	6	14.38	0	0.00	15.00	6	171	3.50%
2022/09/20	0	0.00	5	13.29	13.75	-5	142	-3.50%
2022/09/19	1	12.45	0	0.00	12.50	1	119	0.84%
2022/09/12	0	0.00	2	11.60	11.50	-2	91	-2.20%
2022/09/08	0	0.00	2	10.15	11.05	-2	85	-2.35%
2022/09/06	0	0.00	1	10.00	10.00	-1	84	-1.19%
2022/05/23	0	0.00	1	7.70	7.84	-1	126	-0.79%
2022/03/29	0	0.00	21	9.00	9.00	-21	193	-10.84%
2022/03/25	0	0.00	7	8.74	8.75	-7	174	-4.01%
2022/03/04	0	0.00	1	8.21	8.28	-1	140	-0.71%
2022/01/03	0	0.00	1	10.25	10.15	-1	136	-0.73%
2021/12/29	0	0.00	1	9.07	9.18	-1	93	-1.07%
2021/12/28	0	0.00	1	8.38	8.35	-1	77	-1.29%
2021/09/03	0	0.00	1	8.27	8.27	-1	172	-0.58%
2021/08/16	0	0.00	8	8.67	8.66	-8	195	-4.10%
2021/05/18	0	0.00	1	9.36	10.05	-1	879	-0.11%
2021/05/05	1	12.50	0	0.00	12.45	1	832	0.12%
2021/04/22	1	14.70	1	14.80	14.15	0	817	0.00%
2021/04/21	0	0.00	1	15.10	15.05	-1	810	-0.12%
2021/04/20	3	13.98	9	14.00	14.50	-6	793	-0.76%
2021/04/13	0	0.00	3	14.80	14.30	-3	799	-0.38%
2021/04/09	10	15.85	4	15.40	15.30	6	771	0.78%
2021/04/08	12	16.20	0	0.00	16.00	12	761	1.58%
2021/04/06	0	0.00	10	13.40	14.30	-10	683	-1.46%
2021/04/01	2	13.15	0	0.00	13.00	2	679	0.29%
2021/03/23	1	13.00	0	0.00	13.05	1	979	0.10%
2021/02/25	0	0.00	1	11.70	11.80	-1	1,121	-0.09%
2021/02/24	1	11.35	0	0.00	11.30	1	1,116	0.09%
2021/02/19	0	0.00	1	11.70	11.85	-1	1,093	-0.09%
2021/02/18	1	12.10	0	0.00	12.10	1	1,081	0.09%
2021/01/19	0	0.00	2	11.13	11.00	-2	1,027	-0.19%
2021/01/18	2	11.08	0	0.00	11.00	2	1,022	0.20%
2021/01/14	0	0.00	3	11.62	12.15	-3	992	-0.30%
2021/01/08	2	11.68	0	0.00	11.70	2	964	0.21%
2021/01/05	1	12.60	1	12.95	12.65	0	935	0.00%
2021/01/04	0	0.00	2	13.20	13.15	-2	918	-0.22%
2020/12/28	0	0.00	16	13.92	14.20	-16	856	-1.87%
2020/12/25	0	0.00	3	13.25	12.95	-3	816	-0.37%
2020/12/24	6	13.58	2	13.58	13.40	4	800	0.50%
2020/12/23	0	0.00	11	12.89	13.30	-11	764	-1.44%
2020/12/22	12	12.50	4	12.96	12.10	8	744	1.07%
2020/12/21	4	14.45	3	13.05	13.35	1	719	0.14%
2020/12/18	5	14.34	3	14.22	14.50	2	693	0.29%
2020/12/16	6	11.90	0	0.00	12.10	6	649	0.92%
2020/10/26	0	0.00	1	9.14	9.14	-1	907	-0.11%
2020/09/25	0	0.00	1	10.20	9.72	-1	1,078	-0.09%
2020/09/23	1	11.20	1	10.90	10.80	0	1,072	0.00%
2020/09/22	2	10.50	0	0.00	11.65	2	1,050	0.19%
2020/08/27	0	0.00	1	8.48	8.46	-1	696	-0.14%
2020/08/24	1	8.66	0	0.00	8.70	1	679	0.15%
2020/08/05	0	0.00	3	10.05	9.95	-3	572	-0.52%
2020/08/03	0	0.00	7	10.61	11.05	-7	532	-1.32%
2020/07/31	5	10.05	0	0.00	10.05	5	490	1.02%
2020/07/28	5	9.65	0	0.00	8.96	5	458	1.09%
2020/07/06	0	0.00	9	10.45	10.45	-9	236	-3.80%
2020/05/28	0	0.00	1	5.18	5.14	-1	123	-0.81%
2020/05/26	1	4.95	0	0.00	4.95	1	108	0.92%
2020/05/11	0	0.00	40	4.31	4.35	-40	83	-48.05%
2020/05/08	0	0.00	20	4.30	4.29	-20	80	-24.91%
2020/04/30	0	0.00	41	4.27	4.34	-41	78	-52.31%
2020/04/15	0	0.00	1	4.31	4.35	-1	78	-1.27%
2020/04/14	1	4.34	0	0.00	4.38	1	75	1.32%
2020/03/19	19	3.46	0	0.00	3.46	19	55	34.07%
2020/03/17	2	4.58	0	0.00	4.26	2	55	3.62%
2020/03/02	4	5.48	0	0.00	5.50	4	55	7.20%
2020/02/11	1	5.76	0	0.00	5.70	1	59	1.67%
2020/01/10	2	5.70	1	5.71	5.70	1	61	1.64%
2019/11/29	0	0.00	1	5.59	5.58	-1	40	-2.44%
2019/11/25	0	0.00	2	5.39	5.42	-2	39	-5.08%
2019/11/21	2	5.34	0	0.00	5.29	2	38	5.24%
2019/11/01	30	5.30	0	0.00	5.32	30	36	81.19%
2019/10/29	0	0.00	1	5.27	5.34	-1	35	-2.80%
2019/06/28	6	6.45	0	0.00	6.36	6	71	8.44%
2019/06/27	0	0.00	5	6.48	6.58	-5	68	-7.34%
2019/06/26	0	0.00	3	5.99	6.11	-3	60	-4.99%
2019/05/28	0	0.00	2	5.92	5.80	-2	59	-3.37%
2019/05/24	0	0.00	2	5.80	5.84	-2	59	-3.36%
2019/05/21	0	0.00	3	5.93	5.93	-3	62	-4.78%
2019/03/29	0	0.00	1	6.30	6.30	-1	57	-1.73%
2019/03/20	0	0.00	1	6.55	6.55	-1	57	-1.73%
2019/03/04	0	0.00	1	6.70	6.68	-1	59	-1.69%
2019/02/20	0	0.00	1	6.77	6.77	-1	56	-1.78%
2018/12/04	0	0.00	1	6.96	6.96	-1	91	-1.09%
2018/12/03	0	0.00	10	6.95	6.93	-10	106	-9.42%
2018/11/27	0	0.00	3	7.12	6.80	-3	136	-2.20%
2018/11/08	0	0.00	2	6.30	6.30	-2	183	-1.09%
2018/10/25	0	0.00	6	6.97	6.60	-6	215	-2.78%
2018/10/03	0	0.00	6	8.02	7.95	-6	285	-2.10%
2018/09/20	2	8.12	0	0.00	7.97	2	337	0.59%
2018/09/13	0	0.00	3	8.74	8.74	-3	353	-0.85%
2018/09/10	2	9.06	0	0.00	8.70	2	362	0.55%
2018/09/07	2	10.00	2	9.66	9.40	0	358	0.00%
2018/09/06	2	9.15	2	10.25	10.25	0	356	0.00%
2018/08/17	5	9.33	0	0.00	9.10	5	554	0.90%
2018/07/09	1	12.05	0	0.00	11.75	1	1,000	0.10%
2018/07/06	0	0.00	1	11.70	11.80	-1	1,036	-0.10%
2018/07/04	83	12.85	0	0.00	12.85	83	1,150	7.22%
2018/06/27	0	0.00	4	12.75	12.70	-4	1,607	-0.25%
2018/06/22	2	12.63	0	0.00	12.65	2	1,719	0.12%
2018/06/21	0	0.00	10	13.00	13.10	-10	1,755	-0.57%
2018/06/15	0	0.00	2	13.20	13.35	-2	2,005	-0.10%
2018/06/14	2	13.53	0	0.00	13.40	2	2,039	0.10%
2018/06/13	3	14.05	10	14.10	14.00	-7	2,054	-0.34%
2018/06/12	3	13.00	2	13.05	12.95	1	2,048	0.05%
2018/06/11	12	13.44	2	13.15	13.20	10	2,055	0.49%
2018/06/08	4	14.58	0	0.00	14.45	4	2,060	0.19%
2018/06/07	9	14.41	6	14.51	14.25	3	2,076	0.14%
2018/06/06	17	14.95	3	14.85	14.90	14	2,088	0.67%
2018/06/05	26	14.66	0	0.00	15.55	26	2,107	1.23%
2018/06/01	0	0.00	1	13.10	12.90	-1	2,118	-0.05%
2018/05/29	0	0.00	10	12.50	12.45	-10	2,200	-0.45%
2018/05/24	0	0.00	22	12.80	12.85	-22	2,222	-0.99%
2018/05/23	0	0.00	5	13.10	13.10	-5	2,243	-0.22%
2018/05/22	0	0.00	3	13.85	13.60	-3	2,233	-0.13%
2018/05/21	7	13.65	2	13.65	13.50	5	2,241	0.22%
2018/05/14	6	13.88	1	13.55	13.75	5	2,208	0.23%
2018/05/11	2	14.30	0	0.00	14.00	2	2,196	0.09%
2018/05/10	2	14.68	0	0.00	14.80	2	2,177	0.09%
2018/05/09	10	14.88	0	0.00	15.60	10	2,145	0.47%
2018/05/04	0	0.00	1	13.70	13.65	-1	2,076	-0.05%
2018/05/03	1	13.35	21	13.42	13.35	-20	2,069	-0.97%
2018/04/30	0	0.00	2	15.20	14.80	-2	2,047	-0.10%
2018/04/27	0	0.00	3	13.00	14.70	-3	2,022	-0.15%
2018/04/25	2	14.80	0	0.00	14.85	2	1,962	0.10%
2018/04/19	5	17.14	0	0.00	17.15	5	1,885	0.27%
2018/04/18	3	17.10	0	0.00	16.85	3	1,859	0.16%
2018/04/17	0	0.00	9	16.77	17.25	-9	1,823	-0.49%
2018/04/16	0	0.00	1	15.60	15.70	-1	1,778	-0.06%
2018/04/13	2	17.85	2	17.58	16.90	0	1,744	0.00%
2018/04/12	1	18.60	1	18.60	18.70	0	1,694	0.00%
2018/04/11	12	18.67	5	18.55	18.45	7	1,655	0.42%
2018/04/10	7	20.39	3	20.63	20.50	4	1,577	0.25%
2018/04/09	9	22.08	2	22.40	21.70	7	1,522	0.46%
2018/04/03	23	24.01	5	24.39	24.10	18	1,454	1.24%
2018/04/02	5	23.36	3	25.25	25.30	2	1,371	0.15%
2018/03/31	3	22.55	12	22.63	23.00	-9	1,245	-0.72%
2018/03/30	17	21.22	51	21.93	20.95	-34	1,131	-3.00%
2018/03/29	50	20.80	0	0.00	20.80	50	1,030	4.85%
2018/03/28	0	0.00	10	17.29	18.95	-10	1,000	-1.00%
2018/03/27	9	16.85	0	0.00	17.25	9	941	0.96%
2018/03/26	2	18.03	0	0.00	17.30	2	903	0.22%
2018/03/23	0	0.00	1	18.20	18.50	-1	861	-0.12%
2018/03/22	0	0.00	45	19.56	19.00	-45	812	-5.54%
2018/03/21	40	20.19	233	20.13	20.20	-193	726	-26.57%	大賣/鉅額交易
2018/03/20	32	17.31	0	0.00	18.40	32	595	5.38%
2018/03/19	76	16.44	170	15.96	16.90	-94	557	-16.85%	大賣/
2018/03/15	39	15.48	2	15.50	15.40	37	515	7.18%
2018/03/14	108	15.22	0	0.00	16.05	108	496	21.77%	大買/鉅額交易
2018/03/13	65	14.65	1	14.55	14.75	64	465	13.74%
2018/03/12	40	13.50	0	0.00	14.50	40	439	9.11%
2018/03/09	0	0.00	454	14.21	15.00	-454	409	-110.95%	大賣/鉅額交易
2018/03/08	14	16.87	66	17.02	15.50	-52	357	-14.55%
2018/03/07	169	16.73	8	15.63	17.20	161	323	49.77%	大買/鉅額交易
2018/03/06	30	15.70	9	15.70	15.70	21	250	8.37%
2018/03/02	367	12.99	13	13.00	13.00	354	206	171.36%	大買/鉅額交易
2018/03/01	20	11.85	0	0.00	11.85	20	133	15.03%
2018/02/21	1	8.48	0	0.00	8.40	1	53	1.88%
2018/01/31	1	7.27	0	0.00	7.27	1	32	3.10%
2018/01/29	1	7.53	0	0.00	7.32	1	30	3.31%