• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.6
  • 漲幅
    -1.19%
  • 成交量
    337張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瀚荃 (8103)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00250.6051.00-21,272-0.16%
2024/11/2200.00250.1550.00-21,302-0.15%
2024/11/153.249.58950.1249.55-5.91,708-0.34%
2024/11/14649.9200.0049.4561,7700.34%
2024/11/13250.3500.0050.3021,8180.11%
2024/11/11153.00652.8753.10-51,831-0.27%
2024/11/087.355.41354.1054.104.31,8470.23%
2024/11/07555.3400.0055.5051,8880.27%
2024/11/06255.0000.0054.4021,9310.10%
2024/11/04153.9000.0054.1011,9910.05%
2024/10/2800.00155.4055.10-12,104-0.05%
2024/10/2200.00456.4055.90-42,179-0.18%
2024/10/17156.303155.6456.10-302,274-1.32%
2024/10/1600.00258.0058.20-22,349-0.09%
2024/10/15258.3500.0057.8022,4580.08%
2024/10/14157.00157.0057.8002,7670.00%
2024/10/11157.0000.0056.8012,8730.03%
2024/10/0900.00256.8557.00-23,022-0.07%
2024/10/01459.5300.0059.6043,2020.12%
2024/09/30161.10560.2060.40-43,198-0.13%
2024/09/2700.00361.9062.10-33,232-0.09%
2024/09/26262.8000.0062.1023,3140.06%
2024/09/25163.40064.1063.2013,3610.03%
2024/09/24363.7000.0062.7033,4830.09%
2024/09/231163.04663.0763.0053,5420.14%
2024/09/20463.401063.7664.10-63,581-0.17%
2024/09/19262.20061.6062.2023,5880.05%
2024/09/18162.200.161.7061.100.93,6190.03%
2024/09/16562.7800.0062.5053,6760.14%
2024/09/13162.7000.0062.6013,8210.03%
2024/09/12163.60164.0063.5003,8600.00%
2024/09/110.162.502.862.2462.30-2.73,940-0.07%
2024/09/10365.27465.2864.60-14,094-0.02%
2024/09/09767.41268.6566.9054,1950.12%
2024/09/061470.861472.0871.9004,2310.00%
2024/09/05569.26170.0969.4044,1910.10%
2024/09/04866.28666.0567.2024,1840.05%
2024/09/03769.53270.9069.1054,2040.12%
2024/09/02670.20170.8069.8054,1780.12%
2024/08/30268.4000.0067.5024,1350.05%
2024/08/29168.9000.0068.7014,1280.02%
2024/08/28568.9800.0068.9054,1080.12%
2024/08/27170.60171.0070.8004,0820.00%
2024/08/26570.841071.2370.50-54,076-0.12%
2024/08/23571.82572.6271.5004,0530.00%
2024/08/222174.72574.3873.00164,0200.40%
2024/08/211374.211775.6175.90-43,898-0.10%
2024/08/20570.36570.0869.5003,7170.00%
2024/08/16173.80273.2070.70-13,669-0.03%
2024/08/15271.85671.4372.20-43,602-0.11%
2024/08/148.367.531767.5267.50-8.83,547-0.25%
2024/08/131568.11667.6368.2093,5270.25%
2024/08/12366.501166.7566.80-83,504-0.23%
2024/08/091767.69868.4565.5093,4810.26%
2024/08/08264.20664.2766.30-43,382-0.12%
2024/08/0700.00060.3060.3003,3340.00%
2024/08/061455.461255.9156.1023,3320.06%
2024/08/05559.70760.4059.50-23,279-0.06%
2024/08/02466.73466.3066.1003,2650.00%
2024/08/0100.00671.9070.50-63,240-0.19%
2024/07/31168.30067.5568.3013,2000.03%
2024/07/30265.4500.0065.7023,1660.06%
2024/07/29166.10066.0066.0013,1470.03%
2024/07/264.365.98466.2067.000.33,1150.01%
2024/07/233.368.13068.3068.703.23,0910.10%
2024/07/221067.961268.8668.50-23,068-0.07%
2024/07/19572.36872.5871.50-33,012-0.10%
2024/07/181072.954.272.7473.005.82,9740.19%
2024/07/171275.071474.1173.80-22,939-0.07%
2024/07/162673.183072.1472.10-42,804-0.14%
2024/07/152578.4233.176.1674.00-8.12,691-0.30%
2024/07/1214.275.35675.2878.308.12,3710.34%
2024/07/111772.111471.9271.2032,2560.13%
2024/07/107.168.571267.1468.60-52,104-0.24%
2024/07/08461.7000.0061.0041,9090.21%
2024/07/0500.00661.4761.30-61,882-0.32%
2024/07/03663.034.562.2162.101.51,8640.08%
2024/07/02661.77562.7462.9011,8180.05%
2024/07/01260.602061.3761.10-181,733-1.04%
2024/06/282061.02762.1760.30131,6900.77%
2024/06/271759.221060.2060.2071,5940.44%
2024/06/26660.73361.2060.5031,5710.19%
2024/06/25257.5000.0059.0021,5340.13%
2024/06/24859.44260.3058.9061,5100.40%
2024/06/211.559.20758.0759.50-5.51,475-0.37%
2024/06/201259.323.559.6058.008.51,4380.59%
2024/06/19455.60355.6755.9011,2860.08%
2024/06/18459.352957.8857.20-251,233-2.03%
2024/06/172457.141757.4358.6071,1410.61%
2024/06/14955.43155.5056.3089690.82%
2024/06/1300.002.152.9453.50-2.1834-0.25%
2024/06/12251.90651.4551.00-4756-0.53%
2024/06/11749.49049.1550.2077030.99%
2024/06/071550.60551.2050.50106851.46%
2024/06/0600.004.149.0848.75-4.1632-0.64%
2024/06/0400.00047.9047.950606-0.01%
2024/06/03147.90047.4547.9016040.16%
2024/05/3100.00047.3547.3006040.00%
2024/05/3000.00247.4047.10-2603-0.33%
2024/05/2900.00047.7647.8505980.00%
2024/05/2700.00446.0847.05-4582-0.69%
2024/05/22245.2000.0045.2025690.35%
2024/05/2100.00145.0045.10-1571-0.18%
2024/05/1600.00145.3045.35-1590-0.18%
2024/05/1000.001045.5045.20-10596-1.68%
2024/05/09045.3500.0044.5505820.01%
2024/05/0800.001144.6545.10-11576-1.91%
2024/04/250.142.0000.0042.100.15820.01%
2024/04/2300.000.241.6041.45-0.2589-0.03%
2024/04/150.245.1300.0044.700.25950.03%
2024/04/120.145.9500.0045.550.15990.01%
2024/04/100.144.70144.4044.40-1598-0.16%
2024/04/0800.00047.6347.0505980.00%
2024/04/020.146.2000.0046.200.15960.02%
2024/04/011.148.08146.8846.750.15830.01%
2024/03/29148.900.148.2247.7015430.17%
2024/03/2500.004.246.3946.25-4.2493-0.85%
2024/03/2200.00343.5543.80-3472-0.64%
2024/03/21043.18642.9043.35-6477-1.26%
2024/03/14142.6500.0042.6515200.19%
2024/03/0700.00145.8546.20-1508-0.20%
2024/03/0400.002345.7245.80-23502-4.58%
2024/03/01046.5000.0046.1004960.00%
2024/02/2700.00146.8546.85-1489-0.20%
2024/02/2600.00546.8546.70-5486-1.03%
2024/02/2300.00246.8546.55-2480-0.42%
2024/02/2100.00546.3546.60-5474-1.05%
2024/02/20046.9500.0046.5504690.00%
2024/02/1900.00246.6546.45-2461-0.43%
2024/01/3000.00144.1544.00-1448-0.22%
2024/01/2200.00145.2044.70-1435-0.23%
2024/01/19144.8000.0044.9014280.23%
2024/01/15244.15244.5044.4503830.00%
2024/01/1000.00243.8843.50-2355-0.56%
2024/01/08144.8500.0044.6013440.29%
2024/01/03145.6500.0046.0013360.30%
2024/01/02045.00145.5046.05-1329-0.30%
2023/12/2900.00244.9545.00-2308-0.65%
2023/12/2100.00244.0544.05-2280-0.71%
2023/12/1900.00142.9543.70-1270-0.37%
2023/12/15144.2000.0044.0012570.39%
2023/11/10638.5500.0038.2062362.53%
2023/11/08437.5900.0037.6542221.80%
2023/11/07437.1800.0037.1042281.75%
2023/11/03337.3500.0037.3532381.26%
2023/11/01637.0800.0037.1562772.16%
2023/10/2400.00037.1537.3003190.00%
2023/10/1200.00037.6037.750450-0.01%
2023/09/2800.00139.7539.50-1439-0.23%
2023/09/26239.7500.0039.4024370.46%
2023/09/2000.00239.9040.00-2437-0.46%
2023/09/13640.5000.0040.8564291.40%
2023/09/0600.00140.0039.50-1389-0.26%
2023/08/31038.3500.0038.2503670.01%
2023/08/30138.2500.0038.2513680.27%
2023/08/23537.3500.0037.5553541.41%
2023/08/17038.0000.0036.8503480.00%
2023/08/0700.00340.0040.25-3306-0.98%
2023/07/2500.00140.6040.15-1251-0.40%
2023/07/24240.9300.0040.9022370.84%
2023/07/21139.70240.6839.70-1207-0.48%
2023/07/1900.00138.3037.95-1168-0.59%
2023/07/18138.1500.0038.3011670.60%
2023/07/17138.00738.1039.15-6162-3.70%
2023/07/13136.1500.0036.2511480.67%
2023/07/1000.00336.1036.25-3183-1.63%
2023/06/27336.7500.0036.6532271.32%
2023/06/26136.9000.0036.9012310.43%
2023/06/12137.8500.0037.4513070.33%
2023/06/0500.000.437.0537.25-0.4365-0.11%
2023/05/03337.20337.1537.1003910.00%
2023/04/2600.000.336.3036.35-0.3389-0.08%
2023/04/2500.00136.0036.05-1389-0.26%
2023/04/21137.6000.0036.5013840.26%
2023/04/171538.07838.6838.8573651.91%
2023/04/1400.00437.5037.50-4345-1.16%
2023/04/13137.5500.0037.4013370.30%
2023/04/12337.33237.3537.4013260.31%
2023/04/11436.95337.0036.9013230.31%
2023/04/10336.0000.0036.3033130.96%
2023/03/27038.4200.0036.3502820.00%
2023/03/24236.5000.0036.4522770.72%
2023/03/2200.00337.1036.85-3263-1.14%
2023/03/1300.00235.9536.70-2194-1.03%
2023/03/1000.00337.5237.05-3181-1.66%
2023/03/0700.00136.5036.40-1141-0.70%
2023/03/0600.00335.7035.75-3138-2.17%
2023/03/0100.00134.6034.60-1129-0.77%
2023/02/2000.00335.7535.70-3118-2.54%
2023/02/1700.00135.6035.10-1115-0.87%
2023/02/0200.004.233.4833.65-4.2121-3.43%
2023/01/04230.8800.0030.8521311.52%
2022/12/1200.00132.1032.20-1162-0.62%
2022/11/0200.00131.4531.35-1326-0.31%
2022/10/19130.2000.0029.7013960.25%
2022/10/13129.8000.0028.5514020.25%
2022/10/11330.2500.0030.4033990.75%
2022/10/0500.00232.7032.50-2397-0.50%
2022/10/0400.00132.7032.70-1401-0.25%
2022/09/28132.8000.0031.8014040.25%
2022/09/27133.4000.0033.5014020.25%
2022/09/26333.3000.0033.3034100.73%
2022/09/12236.20336.5736.60-1438-0.23%
2022/08/26139.0000.0038.9514390.23%
2022/08/23738.7600.0038.7574421.58%
2022/08/22238.9300.0038.9024420.45%
2022/08/1900.001439.2539.25-14439-3.18%
2022/08/15139.80139.7039.8004300.00%
2022/08/1200.00139.0039.75-1425-0.24%
2022/08/11138.35138.6538.0504120.00%
2022/08/101739.62839.7139.4593922.29%
2022/08/091438.551139.1738.8533650.82%
2022/08/08237.33237.1837.0003140.00%
2022/08/0400.00635.6936.45-6290-2.06%
2022/08/0300.00335.1735.50-3280-1.07%
2022/08/02134.9500.0035.0512750.36%
2022/07/21236.1500.0036.5522710.74%
2022/07/20536.3900.0035.8552701.85%
2022/07/07133.60233.9035.05-1287-0.35%
2022/07/0100.00234.9032.75-2295-0.68%
2022/06/3000.00335.9235.95-3287-1.04%
2022/06/22238.4500.0037.6023110.64%
2022/06/2000.00237.5036.75-2318-0.63%
2022/06/1700.00538.1438.30-5314-1.59%
2022/06/07240.6500.0040.7023490.57%
2022/06/01240.7000.0040.8524010.50%
2022/05/30140.0500.0040.0014430.23%
2022/05/250.539.7500.0039.650.55220.10%
2022/05/18139.6000.0039.6015970.17%
2022/05/1000.00138.1538.15-1760-0.13%
2022/05/0900.00138.1538.05-1769-0.13%
2022/05/05139.8000.0039.9517810.13%
2022/04/2700.00439.0139.50-4854-0.47%
2022/04/2000.001042.5742.50-10931-1.07%
2022/04/15142.60142.8042.4009970.00%
2022/04/11143.0000.0042.6511,5720.06%
2022/04/0800.00244.5544.50-21,704-0.12%
2022/04/07644.6900.0044.6061,7720.34%
2022/04/0100.00645.1045.30-61,909-0.31%
2022/03/3000.00146.2546.25-11,960-0.05%
2022/03/29245.2000.0045.1521,9660.10%
2022/03/17245.3000.0045.5022,3090.09%
2022/03/1500.00145.0044.70-12,354-0.04%
2022/03/1400.00146.3546.10-12,398-0.04%
2022/03/10247.0000.0046.9022,4510.08%
2022/03/09346.1700.0046.1032,4780.12%
2022/03/08245.7500.0045.7022,5030.08%
2022/03/07147.00746.9346.90-62,499-0.24%
2022/03/0400.00149.3049.25-12,511-0.04%
2022/03/03250.75151.0050.7012,5200.04%
2022/02/2500.00648.7048.55-62,545-0.24%
2022/02/24347.73447.6647.70-12,658-0.04%
2022/02/2300.00149.1049.95-12,703-0.04%
2022/02/2200.0013.548.6549.05-13.52,785-0.48%
2022/02/21549.8900.0050.0052,9210.17%
2022/02/185.350.39550.4450.800.32,9490.01%
2022/02/1737.750.601150.7150.3026.72,9740.90%
2022/02/161049.591249.4849.65-23,001-0.07%
2022/02/15347.4800.0047.1532,9740.10%
2022/02/1411.147.0900.0046.7011.13,0500.36%
2022/02/11148.4000.0048.1513,0950.03%
2022/02/10247.65347.8548.05-13,140-0.03%
2022/02/0900.00147.0047.50-13,160-0.03%
2022/01/260.344.75144.3044.00-0.73,592-0.02%
2022/01/240.144.7500.0045.400.13,6610.00%
2022/01/2100.00145.0045.00-13,772-0.03%
2022/01/20146.3500.0046.4013,8180.03%
2022/01/190.146.802646.5746.65-263,904-0.66%
2022/01/181.448.2200.0047.601.43,9100.04%
2022/01/170.448.2000.0048.150.43,9060.01%
2022/01/145.147.00346.8747.002.13,9410.05%
2022/01/13248.31148.6048.2013,9680.03%
2022/01/120.149.70949.4448.95-8.93,973-0.22%
2022/01/117.149.8343.549.9449.70-36.43,961-0.92%
2022/01/102.151.31051.4050.8023,9450.05%
2022/01/073.252.286.551.8451.40-3.33,933-0.08%
2022/01/063.153.50353.2052.700.13,8830.00%
2022/01/052554.97855.1454.10173,8110.45%
2022/01/0440.255.57655.0855.5034.23,6040.95%
2022/01/0319.853.351453.3254.305.83,3610.17%
2021/12/304.152.59552.1251.40-13,226-0.03%
2021/12/29451.653851.7452.70-343,161-1.08%
2021/12/28650.53551.1450.5013,0740.03%
2021/12/27350.20249.9849.9013,0330.03%
2021/12/2400.00449.1348.70-42,999-0.13%
2021/12/23148.4000.0048.7012,9930.03%
2021/12/22148.05147.9547.9502,9880.00%
2021/12/21248.30348.1048.10-12,992-0.03%
2021/12/20248.6000.0047.8522,9920.07%
2021/12/1700.001448.1947.75-142,990-0.47%
2021/12/16249.4000.0049.0022,9690.07%
2021/12/1516.150.45552.3849.0011.12,9420.38%
2021/12/14250.00850.7451.20-62,743-0.22%
2021/12/13650.67350.5750.5032,7030.11%
2021/12/1000.00650.0350.00-62,654-0.23%
2021/12/09250.80249.8549.5002,6210.00%
2021/12/08650.08550.2250.2012,6080.04%
2021/12/07149.50249.9349.50-12,552-0.04%
2021/12/06449.60349.9550.3012,5300.04%
2021/12/03148.90448.9649.15-32,501-0.12%
2021/12/02548.1100.0047.3552,4760.20%
2021/12/01148.70548.4849.15-42,468-0.16%
2021/11/30149.65449.2449.05-32,464-0.12%
2021/11/29148.0000.0047.6512,4440.04%
2021/11/26247.6300.0047.2522,4280.08%
2021/11/25749.721949.2548.00-122,407-0.50%
2021/11/24249.63249.7349.8002,3800.00%
2021/11/236452.364051.5251.20242,3441.02%
2021/11/221651.311351.0851.8032,2300.13%
2021/11/191250.06349.8749.8592,1740.41%
2021/11/181451.9618.251.8752.30-4.22,098-0.20%
2021/11/17150.80350.3750.40-21,960-0.10%
2021/11/16850.28850.4649.3001,9280.00%
2021/11/15950.88651.0050.2031,8910.16%
2021/11/1200.00148.8049.40-11,822-0.05%
2021/11/111750.191449.6949.2031,8140.17%
2021/11/10348.65749.7149.45-41,763-0.23%
2021/11/091348.481947.9348.20-61,720-0.35%
2021/11/08148.65248.9848.80-11,685-0.06%
2021/11/05949.361249.5549.35-31,701-0.18%
2021/11/042749.912450.8850.3031,7730.17%
2021/11/032150.041749.0149.3041,6670.24%
2021/11/0200.00246.9546.50-21,583-0.13%
2021/11/0100.00148.8047.60-11,555-0.06%
2021/10/291847.97548.2247.90131,5200.86%
2021/10/28646.86547.3846.6511,4120.07%
2021/10/271446.138845.0246.20-741,362-5.43%
2021/10/2500.001743.5743.50-171,313-1.29%
2021/10/22343.322343.2543.25-201,349-1.48%
2021/10/217144.834444.0344.65271,3492.00%
2021/10/20342.30243.1342.8011,4200.07%
2021/10/19242.00142.0541.8511,4830.07%
2021/10/18441.732141.6642.00-171,510-1.13%
2021/10/15339.95140.4540.4021,5290.13%
2021/10/13138.8500.0038.4511,6000.06%
2021/10/0800.00540.8040.55-51,756-0.28%
2021/10/04738.76139.7038.5062,2300.27%
2021/10/011141.2200.0040.15112,3790.46%
2021/09/3000.00141.2541.95-12,381-0.04%
2021/09/2900.00141.2541.25-12,400-0.04%
2021/09/28141.85242.4842.70-12,425-0.04%
2021/09/23339.78240.0340.1012,5670.04%
2021/09/2200.001039.5539.35-102,584-0.39%
2021/09/17140.1500.0040.0512,5950.04%
2021/09/16140.5000.0040.0012,6210.04%
2021/09/1400.00240.9541.00-22,673-0.07%
2021/09/13341.95241.4041.4012,6790.04%
2021/09/0900.00240.0040.35-22,712-0.07%
2021/09/0800.00639.7939.75-62,717-0.22%
2021/09/0700.001140.4540.50-112,722-0.40%
2021/09/06440.95440.5540.4502,7350.00%
2021/09/03141.90442.0141.90-32,732-0.11%
2021/08/3000.001043.2042.90-102,878-0.35%
2021/08/27742.36642.3842.3012,8780.03%
2021/08/2600.00742.8142.80-72,881-0.24%
2021/08/2500.001843.0643.10-182,899-0.62%
2021/08/24242.40243.0042.2502,9110.00%
2021/08/23143.00343.0042.85-22,924-0.07%
2021/08/20141.50142.0541.6002,9340.00%
2021/08/19342.17242.0341.8512,9500.03%
2021/08/18341.83842.6543.60-53,014-0.17%
2021/08/171742.41141.3041.30163,0310.53%
2021/08/16242.30442.7342.55-23,031-0.07%
2021/08/1300.00345.7544.70-33,006-0.10%
2021/08/12146.3000.0046.2512,9990.03%
2021/08/11246.851346.5546.15-113,004-0.37%
2021/08/104847.54948.3846.35392,9741.31%
2021/08/09749.0147.749.1549.50-40.72,856-1.42%
2021/08/06348.183848.5248.60-352,780-1.26%
2021/08/05547.05547.1047.0502,7280.00%
2021/08/04946.87947.1947.3002,7730.00%
2021/08/03246.8800.0046.9022,8130.07%
2021/08/02346.47246.6546.7512,8170.04%
2021/07/30547.013446.6846.55-292,816-1.03%
2021/07/29544.921.445.1345.253.62,7930.13%
2021/07/281144.261244.6044.70-12,801-0.04%
2021/07/27448.041247.6546.50-82,815-0.28%
2021/07/263649.4111048.7348.40-742,832-2.61% 大賣/
2021/07/231948.793648.1949.15-172,770-0.61%
2021/07/221846.98447.3846.30142,7660.51%
2021/07/213247.33347.0246.70292,8551.02%
2021/07/20947.00247.3047.4073,2120.22%
2021/07/19547.85448.1448.1013,5090.03%
2021/07/161448.3457.148.5848.95-43.13,691-1.17%
2021/07/1513048.501548.0647.451153,6573.14% 大買/鉅額交易
2021/07/146046.64346.6546.10573,5931.59%
2021/07/136548.125847.2347.0073,5830.20%
2021/07/123147.4527.347.9548.303.83,4640.11%
2021/07/095944.9621.345.1145.3537.73,3131.14%
2021/07/08845.0511.144.6146.00-3.13,236-0.10%
2021/07/07142.5000.0042.4013,3510.03%
2021/07/06242.70142.4042.2013,4230.03%
2021/07/0500.00442.8043.00-43,422-0.12%
2021/07/021443.941343.7242.3513,4150.03%
2021/07/01242.753.242.8843.05-1.23,326-0.04%
2021/06/30141.90141.9041.8003,3030.00%
2021/06/29142.1500.0042.1513,3210.03%
2021/06/28342.831542.9843.15-123,383-0.35%
2021/06/25242.981943.0043.00-173,407-0.50%
2021/06/2400.0024.142.8142.70-24.13,402-0.71%
2021/06/22341.18240.7040.7513,3940.03%
2021/06/2100.00141.1040.90-13,413-0.03%
2021/06/181341.53741.2941.1063,5120.17%
2021/06/1700.00442.0042.35-43,703-0.11%
2021/06/16541.85141.6541.2043,7580.11%
2021/06/15041.70242.2042.05-23,754-0.05%
2021/06/11342.535442.8142.35-513,747-1.36%
2021/06/107142.89542.9443.50663,7581.76%
2021/06/091443.571643.8244.50-23,765-0.05%
2021/06/08242.2300.0042.8523,7420.05%
2021/06/07141.751741.3141.95-163,740-0.43%
2021/06/04242.5000.0041.7523,7510.05%
2021/06/031341.86341.9041.85103,7600.27%
2021/06/02342.50242.1841.9013,7650.03%
2021/06/01242.05142.0042.0513,7550.03%
2021/05/3100.00740.6741.60-73,743-0.19%
2021/05/282041.30341.3040.90173,7420.45%
2021/05/27140.701041.0041.10-93,779-0.24%
2021/05/26540.30240.7040.6533,7940.08%
2021/05/25939.13439.2439.2553,7540.13%
2021/05/24437.91138.3038.3033,7590.08%
2021/05/21136.50136.7036.7003,8260.00%
2021/05/20336.42435.8935.80-13,868-0.03%
2021/05/19136.4500.0036.8013,9760.03%
2021/05/18435.48335.4036.5014,0000.02%
2021/05/17133.90333.8033.70-23,993-0.05%
2021/05/14135.6000.0035.9513,9680.03%
2021/05/132636.512536.1636.2013,9360.03%
2021/05/12335.051436.7535.20-113,901-0.28%
2021/05/11839.211338.5837.70-53,845-0.13%
2021/05/10140.90341.3040.80-23,797-0.05%
2021/05/07341.57341.7842.1003,7900.00%
2021/05/06441.59242.1840.8023,7720.05%
2021/05/041543.24443.3042.45113,7330.29%
2021/05/032546.211645.5744.7593,6790.24%
2021/04/291846.26746.0045.85113,6200.30%
2021/04/281248.12948.0948.0033,5640.08%
2021/04/272247.471447.9946.6083,5020.23%
2021/04/263950.163949.7449.4503,3980.00%
2021/04/235544.3151.144.3348.553.93,0150.13%
2021/04/222843.381642.5444.15122,6920.45%
2021/04/21841.26641.2341.1022,4950.08%
2021/04/20540.58540.8840.7002,6040.00%
2021/04/19240.78640.1940.80-42,633-0.15%
2021/04/1600.00240.0839.85-22,609-0.08%
2021/04/15439.38139.2939.4032,6080.11%
2021/04/141239.731239.3239.2502,6080.00%
2021/04/136241.1522.141.4840.2039.92,5641.56%
2021/04/12240.601240.4341.10-102,303-0.43%
2021/04/091239.68639.2539.1062,2420.27%
2021/04/081340.10240.5039.95112,2510.49%
2021/04/07339.97339.8239.9002,3740.00%
2021/04/06239.282039.8539.45-182,417-0.74%
2021/04/011239.8500.0039.80122,4180.50%
2021/03/313540.25840.3440.40272,5191.07%
2021/03/30639.382339.3139.80-172,482-0.68%
2021/03/291.138.93438.7638.45-2.92,456-0.12%
2021/03/26238.5500.0038.4022,4480.08%
2021/03/2500.00138.5038.50-12,446-0.04%
2021/03/23740.241140.1339.55-42,580-0.15%
2021/03/223641.131741.0641.80192,5340.75%
2021/03/19338.70339.0040.3502,5090.00%
2021/03/18238.30438.6438.65-22,625-0.08%
2021/03/1700.00138.0538.35-12,676-0.04%
2021/03/16138.2500.0038.2012,6810.04%
2021/03/15839.43439.3439.0542,6710.15%
2021/03/1200.00240.0040.00-22,651-0.08%
2021/03/11439.4500.0039.4042,6510.15%
2021/03/1000.00139.0038.90-12,646-0.04%
2021/03/05138.002238.4637.95-212,643-0.79%
2021/03/0400.004.838.1938.50-4.82,637-0.18%
2021/02/26438.93138.7538.5532,5790.12%
2021/02/25138.10238.4038.15-12,552-0.04%
2021/02/24238.038.438.1737.75-6.42,529-0.25%
2021/02/23137.901038.3837.85-92,506-0.36%
2021/02/22537.53337.6037.7522,4800.08%
2021/02/192937.12436.8037.05252,4381.03%
2021/02/1800.00436.0936.35-42,317-0.17%
2021/02/0100.001032.4532.05-102,334-0.43%
2021/01/291034.35133.2032.7592,3380.38%
2021/01/28133.7500.0033.5512,3260.04%
2021/01/2700.00234.0834.05-22,328-0.09%
2021/01/2600.00133.4033.35-12,334-0.04%
2021/01/2100.00234.1533.60-22,321-0.09%
2021/01/19835.49435.9035.1042,2950.17%
2021/01/1500.00535.1035.00-52,264-0.22%
2021/01/14135.3000.0035.5012,2490.04%
2021/01/131737.041235.8735.7552,2320.22%
2021/01/12535.741435.3936.35-92,091-0.43%
2021/01/11135.5500.0035.5512,0320.05%
2021/01/06135.50634.7534.65-52,026-0.25%
2021/01/05335.60235.4035.4012,0430.05%
2021/01/04235.5800.0035.6022,0500.10%
2020/12/31236.4800.0036.3022,0380.10%
2020/12/301336.99537.1437.0082,0150.40%
2020/12/2900.00735.9136.55-71,874-0.37%
2020/12/28436.011135.4935.50-71,815-0.39%
2020/12/251536.17536.2936.25101,7930.56%
2020/12/2400.001035.3435.25-101,664-0.60%
2020/12/23333.0800.0033.3031,6300.18%
2020/12/22333.30134.1533.2521,6480.12%
2020/12/18634.6800.0034.5561,6530.36%
2020/12/17235.30236.5035.2001,6400.00%
2020/12/16235.0822635.3634.95-2241,505-14.88% 大賣/鉅額交易
2020/12/1522935.561,99035.4634.20-1,7611,452-121.24% 大買/大賣/鉅額交易
2020/12/142,01436.672135.5436.701,9931,295153.90% 大買/鉅額交易
2020/12/1100.00133.4033.40-11,161-0.09%
2020/12/10431.9800.0032.2541,1560.35%
2020/12/09332.1500.0032.3531,3070.23%
2020/12/08633.3500.0032.9061,4810.40%
2020/12/0700.00232.8033.20-21,698-0.12%
2020/12/0400.00132.8532.80-11,815-0.06%
2020/12/0300.00633.3833.40-62,109-0.28%
2020/11/2500.001131.9531.40-112,897-0.38%
2020/11/24131.25332.0031.05-22,900-0.07%
2020/11/2300.00131.9531.90-12,913-0.03%
2020/11/20132.2500.0031.8012,9200.03%
2020/11/19632.48232.2032.1042,9310.14%
2020/11/18131.1000.0031.2512,8970.03%
2020/11/12431.35131.1030.5533,1890.09%
2020/11/03128.7000.0028.9013,2460.03%
2020/10/1400.001031.6531.65-103,496-0.29%
2020/10/1300.00132.0531.80-13,488-0.03%
2020/10/12130.7500.0029.9013,4660.03%
2020/10/08131.1500.0031.3513,4700.03%
2020/09/30529.6000.0029.7053,5790.14%
2020/09/2800.00229.7529.40-23,686-0.05%
2020/09/25429.2000.0028.7043,6970.11%
2020/09/24429.85230.2029.6523,6650.05%
2020/09/2100.00131.9031.65-13,606-0.03%
2020/09/18232.6000.0032.4023,5890.06%
2020/09/1700.00233.2032.70-23,578-0.06%
2020/09/16232.2500.0032.2023,5520.06%
2020/09/15233.0000.0033.0523,5230.06%
2020/09/141533.033533.1932.80-203,496-0.57%
2020/09/115137.1911137.0135.65-603,331-1.80% 大賣/
2020/09/109940.152840.6039.60713,1372.26%
2020/09/092639.4910439.2438.90-782,863-2.72% 大賣/
2020/09/08338.98338.0039.3002,7090.00%
2020/09/07839.782037.7737.00-122,392-0.50%
2020/09/0410938.014436.6938.85652,0243.21% 大買/
2020/09/03235.352134.9535.35-191,699-1.12%
2020/09/021033.5800.0033.50101,5840.63%
2020/09/01133.80134.0533.9501,5550.00%
2020/08/2800.00233.6533.70-21,495-0.13%
2020/08/2600.00133.1533.10-11,449-0.07%
2020/08/2500.00333.0533.20-31,432-0.21%
2020/08/2400.00331.7832.20-31,403-0.21%
2020/08/20229.78131.4529.7511,3550.07%
2020/08/193433.96234.4532.80321,2932.47%
2020/08/18233.501632.9633.65-141,135-1.23%
2020/08/1700.001031.7532.00-101,055-0.95%
2020/08/14330.9000.0030.8531,0250.29%
2020/08/13431.2800.0030.6041,0100.40%
2020/08/12531.1000.0031.4559880.51%
2020/08/10232.6500.0032.5529540.21%
2020/08/0700.00332.2031.80-3919-0.33%
2020/08/06231.9312.231.3832.90-10.2894-1.14%
2020/08/051230.8300.0030.80128481.41%
2020/08/0400.00130.3530.50-1839-0.12%
2020/07/3100.00130.9030.80-1824-0.12%
2020/07/28130.6500.0029.6018000.12%
2020/07/242132.5200.0032.00217502.80%
2020/07/231034.00434.1533.7567260.83%
2020/07/2200.00533.1833.20-5666-0.75%
2020/07/2100.0012132.3332.40-121617-19.61% 大賣/鉅額交易
2020/07/202032.131531.7832.3055990.83%
2020/07/171531.523232.5931.25-17581-2.92%
2020/07/162531.824532.4732.00-20568-3.52%
2020/07/151831.773532.2731.90-17546-3.11%
2020/07/1400.002132.2631.60-21519-4.04%
2020/07/135330.1300.0031.005349610.67%
2020/07/101431.5800.0031.00144742.95%
2020/07/0912933.622234.2032.7510745423.52% 大買/鉅額交易
2020/07/083132.53833.2532.70233786.08%
2020/07/0700.00230.2031.00-2290-0.69%
2020/07/021028.2000.0028.00102334.29%
2020/06/3000.00228.3528.35-2227-0.88%
2020/06/2200.00029.3529.500202-0.02%
2020/06/19128.80128.5028.3501870.00%
2020/06/1600.001326.3026.95-13155-8.37%
2020/06/1500.00126.3026.20-1147-0.68%
2020/05/1800.00124.0024.10-1174-0.57%
2020/04/21421.5000.0021.3041642.43%
2020/04/16121.5000.0021.5011630.61%
2020/03/2000.001017.5017.90-10159-6.26%
2020/03/03723.60724.0023.7001630.00%
2020/02/0600.00124.3524.40-1153-0.65%
2020/01/1300.000.125.9525.95-0.1146-0.05%
2019/11/2900.00226.0026.00-2131-1.52%
2019/10/1700.00226.0526.20-2104-1.91%
2019/09/27125.0500.0025.051891.12%
2019/09/2600.00225.2025.10-287-2.27%
2019/09/24525.45525.2025.200800.00%
2019/08/1900.003123.0523.40-3161-50.39%
2019/08/0800.003122.8623.00-3161-50.42%
2019/08/0600.001022.7823.00-1063-15.63%
2019/07/2900.00324.7024.80-358-5.12%
2019/07/2400.003424.4324.40-3455-60.79%
2019/07/2200.003024.4524.60-3053-56.39%
2019/07/1200.00524.3524.40-550-9.85%
2019/07/0800.00524.3024.25-557-8.66%
2019/07/0500.00224.4024.40-259-3.39%
2019/07/0300.00224.2524.20-260-3.33%
2019/07/0200.00624.4524.40-661-9.76%
2019/05/2900.000.224.3024.30-0.294-0.23%
2019/05/14124.5500.0024.7511020.97%
2019/05/13124.7500.0024.7511040.96%
2019/02/2200.00825.7625.75-8102-7.79%
2019/02/2000.00425.9025.85-4102-3.90%
2019/02/1400.00425.6025.65-4104-3.81%
2018/12/1300.00526.4026.20-5121-4.12%
2018/12/1100.00423.7423.70-497-4.11%
2018/10/0100.00126.1026.10-1112-0.89%
2018/09/25126.4000.0026.4011140.87%
2018/09/0700.000.225.9025.70-0.2106-0.15%
2018/09/03125.8000.0025.8511190.84%
2018/08/29626.0800.0025.9561195.04%
2018/08/2100.000.325.9525.90-0.3122-0.21%
2018/08/10225.9800.0025.9521151.73%
2018/08/08125.2500.0025.2011190.84%
2018/07/27125.6000.0025.6011400.71%
2018/07/26025.4500.0025.3501380.03%
2018/07/0300.00125.6525.60-1148-0.68%
2018/06/1100.00427.5627.70-4203-1.96%
2018/05/29524.9500.0025.0053431.46%
2018/05/1400.009725.4825.20-97388-24.98%
2018/05/09527.0600.0026.9053771.33%
2018/05/0800.00226.9026.90-2379-0.53%
2018/04/2000.002.228.0127.95-2.2379-0.57%
2018/04/09228.20228.1528.3503850.00%
2018/03/2900.00729.0028.90-7385-1.81%
2018/03/2800.00529.2129.40-5376-1.33%
2018/03/2700.00129.4029.40-1377-0.27%
2018/03/2200.00330.0029.90-3366-0.82%
2018/03/121032.1500.0032.30103303.03%
2018/03/0900.00332.7532.25-3330-0.91%
2018/03/0800.004233.2933.50-42328-12.78%
2018/03/07334.2516634.0132.80-163309-52.65% 大賣/鉅額交易
2018/03/0600.001033.0032.75-10253-3.94%
2018/03/01231.0000.0031.4523030.66%
2018/02/23132.70632.7632.50-5325-1.54%
2018/02/221030.5000.0031.90102993.34%
2018/02/21631.2000.0031.1062912.06%
2018/02/1200.00328.8528.90-3287-1.04%
2018/02/09328.0000.0028.7532871.04%
2018/02/0200.00230.9030.80-2286-0.70%
2018/02/011230.92231.0031.00102873.47%
2018/01/261031.0500.0031.05102913.43%
2018/01/1900.00231.4031.40-2301-0.66%
2018/01/1800.00131.6531.50-1303-0.33%
2018/01/10130.9000.0030.8513330.30%
2018/01/08231.0500.0031.0523560.56%
2018/01/0300.00631.6031.60-6359-1.67%
〈熱門股〉外資加碼不手軟 瀚荃周漲27%奔掛牌新高Anue鉅亨－2024/07/13
...詳全文
瀚荃全年營收 將年增雙位數成長UDN聯合新聞網－2024/06/14
連接器線廠瀚荃（8103）昨（13）日表示，受惠人工智慧（AI）需求上升，旗下網通產品占營收比重已經超過三成。...詳全文
瀚荃財報／去年 EPS 為2.76元 擬配發現金股息1.38元、配息率50%UDN聯合新聞網－2024/03/14
瀚荃（8103）14日公布2023全年合併營收29.59億元，每股稅後純益（EPS）2.76元，董事會決議擬配發現金股息......詳全文
瀚荃 相關文章
瀚荃 相關影音