台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    815
  • 產業
    上市 光電類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20642.20242.5042.4046,1690.06%
2025/01/17042.00241.0040.45-26,152-0.03%
2025/01/16241.33641.2840.60-46,150-0.07%
2025/01/151043.43141.5041.5096,1390.15%
2025/01/142040.6000.0042.60206,1310.33%
2025/01/09542.20542.5241.9506,1230.00%
2025/01/06143.35144.0042.9006,1530.00%
2025/01/0300.00141.7041.50-16,147-0.02%
2025/01/02243.23542.8242.55-36,163-0.05%
2024/12/31243.65343.6043.85-16,280-0.02%
2024/12/303345.76544.5644.20286,3320.44%
2024/12/27746.90247.8846.0556,3880.08%
2024/12/26246.80148.0048.0516,4070.02%
2024/12/25248.00148.5047.4016,3240.02%
2024/12/24147.7500.0046.7516,2630.02%
2024/12/23247.20246.9046.8006,2450.00%
2024/12/20147.3500.0046.9016,2390.02%
2024/12/181647.881248.1348.3546,2030.06%
2024/12/17345.82146.3045.6526,1210.03%
2024/12/16146.5000.0046.0516,1340.02%
2024/12/13248.3800.0047.4526,1660.03%
2024/12/121549.39450.3049.00116,1900.18%
2024/12/10250.951150.8151.20-96,133-0.15%
2024/12/09252.00352.4051.20-16,097-0.02%
2024/12/060.156.60057.6056.8006,0040.00%
2024/12/052058.871858.0558.4025,9560.03%
2024/12/042658.002358.5959.1035,8110.05%
2024/12/03255.801255.6055.30-105,523-0.18%
2024/12/0211.156.85257.4056.209.15,4600.17%
2024/11/2917.157.396357.6557.40-465,335-0.86%
2024/11/284755.7310.255.4755.9036.85,1690.71%
2024/11/274358.173058.1756.80135,0770.26%
2024/11/266059.399860.3358.20-384,832-0.79%
2024/11/251658.0721.458.1756.70-5.44,273-0.13%
2024/11/228556.703556.8157.30504,0441.24%
2024/11/21101.657.119757.4756.904.63,6750.13% 大買/
2024/11/201453.7824.155.5555.60-10.12,763-0.37%
2024/11/1977.150.948251.3850.60-4.92,891-0.17%
2024/11/182051.021652.3853.4042,4780.16%
2024/11/152047.461047.4448.55102,2320.45%
2024/11/1400.00145.8045.50-12,045-0.05%
2024/11/1300.00643.0342.75-62,015-0.30%
2024/11/1200.00242.6041.95-22,000-0.10%
2024/11/08242.0000.0041.8022,0110.10%
2024/11/0700.00444.2043.75-42,017-0.20%
2024/11/0500.00344.1844.05-32,082-0.14%
2024/11/0100.00243.4544.00-22,156-0.09%
2024/10/3000.00145.7044.05-12,202-0.05%
2024/10/29146.95146.8045.6502,2160.00%
2024/10/2800.00546.4246.60-52,225-0.22%
2024/10/24146.3000.0045.9512,3340.04%
2024/10/23247.00147.0046.8512,3870.04%
2024/10/22647.01247.1046.9042,5000.16%
2024/10/21346.67546.3447.00-22,617-0.08%
2024/10/18445.9600.0045.2542,6430.15%
2024/10/1700.00145.4546.25-12,648-0.04%
2024/10/16145.0500.0045.0512,6330.04%
2024/10/150.645.2000.0044.900.62,6390.02%
2024/10/14147.00145.5545.5502,6460.00%
2024/10/11147.00546.4146.95-42,647-0.15%
2024/10/09645.731045.0944.35-42,637-0.15%
2024/10/08446.15446.6645.6002,6760.00%
2024/10/071749.25750.5546.25102,7130.37%
2024/10/04347.40748.2649.40-42,643-0.15%
2024/10/011045.011045.5944.9502,9370.00%
2024/09/30045.232444.6744.30-243,299-0.73%
2024/09/25242.3000.0041.9523,7860.05%
2024/09/24242.6500.0042.3523,9180.05%
2024/09/20344.48444.0843.40-14,141-0.02%
2024/09/19144.50245.0544.30-14,140-0.02%
2024/09/18544.43344.3844.0024,1230.05%
2024/09/16445.11445.3044.0004,1070.00%
2024/09/132444.551844.4044.4064,0780.15%
2024/09/1200.00142.0041.85-14,013-0.02%
2024/09/1100.00239.6040.60-24,008-0.05%
2024/09/10238.8000.0039.2024,0010.05%
2024/09/0900.00639.2339.75-63,997-0.15%
2024/09/0400.00140.0040.00-13,989-0.03%
2024/09/0300.001242.2842.25-123,976-0.30%
2024/09/02443.29243.1042.2023,9700.05%
2024/08/3000.00343.2342.90-33,952-0.08%
2024/08/29943.64244.1343.5573,9390.18%
2024/08/281743.91644.0944.25113,9110.28%
2024/08/27142.70142.6542.6503,8450.00%
2024/08/23842.681.242.5242.356.93,8040.18%
2024/08/223344.552144.7342.45123,7400.32%
2024/08/211841.61942.4443.0093,5010.26%
2024/08/201138.60439.2440.2573,2610.21%
2024/08/19136.7000.0036.6013,2190.03%
2024/08/16136.6500.0036.6013,2520.03%
2024/08/15235.8500.0035.6023,2370.06%
2024/08/080.134.45134.4034.25-13,249-0.03%
2024/08/06333.027.133.5432.85-4.13,190-0.13%
2024/08/05136.0000.0036.0013,1330.03%
2024/08/021040.611340.9539.95-33,116-0.10%
2024/08/011.143.7100.0043.251.13,0680.04%
2024/07/3100.001043.7043.70-103,041-0.33%
2024/07/30143.001.243.2543.50-0.23,011-0.01%
2024/07/29142.9511.243.5142.80-10.22,966-0.35%
2024/07/2600.00141.9045.75-12,888-0.03%
2024/07/234.246.1054.743.5144.30-50.52,825-1.79%
2024/07/22248.1570.348.6147.65-68.32,705-2.52%
2024/07/1938.354.5700.0052.9038.32,5971.47%
2024/07/18349.2300.0051.8032,5600.12%
2024/07/1700.000.150.5050.50-0.12,5440.00%
2024/07/1100.001852.7052.00-182,488-0.72%
2024/07/10551.32748.4851.10-22,456-0.08%
2024/07/0919.252.865.350.0149.3513.92,4010.58%
2024/07/0834.558.261157.2754.8023.52,3391.00%
2024/07/0557.361.0754.459.4457.902.92,2760.13%
2024/07/0480.154.7919853.4256.30-117.91,913-6.16% 大賣/鉅額交易
2024/07/034549.72174.949.8051.20-129.91,468-8.84% 大賣/鉅額交易
2024/07/022745.3726.143.6146.600.91,2680.07%
2024/07/012341.845542.3342.45-321,007-3.18%
2024/06/281441.90941.2141.5058960.56%
2024/06/275341.862439.9840.75297593.82%
2024/06/2600.001037.6338.45-10543-1.84%
2024/06/25236.2500.0036.6025110.39%
2024/06/2400.00237.3036.85-2500-0.40%
2024/06/2100.00337.0036.90-3491-0.61%
2024/06/2000.00837.0936.30-8477-1.67%
2024/06/1200.00134.4534.15-1444-0.23%
2024/06/06035.0000.0034.9004300.00%
2024/06/05135.7500.0035.1014300.23%
2024/06/0400.00135.7035.45-1438-0.23%
2024/05/3100.00336.8036.45-3488-0.61%
2024/05/29135.8500.0036.1514750.21%
2024/05/28235.131.436.0436.150.64670.13%
2024/05/27634.23433.8834.3024500.44%
2024/05/2400.00633.8933.90-6444-1.35%
2024/05/22235.98436.1335.75-2413-0.48%
2024/05/20337.0700.0036.9033610.83%
2024/05/172338.19237.5037.00213436.11%
2024/05/1600.00136.7036.70-1286-0.35%
2024/05/15533.3000.0033.4052741.82%
2024/05/1300.000.232.9032.90-0.2269-0.07%
2024/05/090.132.60132.7132.85-0.9261-0.35%
2024/05/03333.1000.0033.0032501.20%
2024/04/23034.4500.0034.4502240.00%
2024/04/15633.7000.0033.0562072.90%
2024/04/12334.2500.0033.7032041.47%
2024/03/29433.3300.0033.3041922.07%
2024/03/2200.00034.0033.8501930.00%
2024/03/11234.7500.0034.2021781.12%
2024/03/07838.07337.3036.9551682.98%
2024/02/27033.9500.0033.700950.00%
錸寶 相關文章
錸寶 相關影音