博大 (8109)-富邦-建國券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.3
漲幅
-0.34%
成交量
9張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	88.20	0	0.00	87.60	1	37	2.70%
2024/12/11	1	88.00	0	0.00	87.90	1	36	2.70%
2024/12/09	1	87.80	0	0.00	87.70	1	37	2.65%
2024/12/05	1	88.40	0	0.00	87.90	1	37	2.66%
2024/11/29	2	88.00	0	0.00	88.10	2	40	4.99%
2024/11/28	0.1	87.10	0	0.00	87.10	0.1	39	0.31%
2024/11/13	0	0.00	1	87.80	87.30	-1	39	-2.50%
2024/11/12	1	87.20	0	0.00	87.70	1	39	2.52%
2024/10/30	0	88.00	0	0.00	87.60	0	45	0.00%
2024/10/29	1	87.80	0	0.00	87.80	1	45	2.20%
2024/10/15	1	88.00	0	0.00	87.90	1	48	2.08%
2024/09/30	0	0.00	1	91.00	90.90	-1	53	-1.87%
2024/09/20	0	0.00	1	90.00	89.70	-1	60	-1.67%
2024/08/27	1	87.20	0	0.00	87.20	1	67	1.49%
2024/08/26	1	87.80	0	0.00	88.20	1	66	1.50%
2024/08/19	0	0.00	1	88.80	89.50	-1	66	-1.50%
2024/08/02	1	92.00	0	0.00	91.70	1	71	1.41%
2024/07/26	0.3	91.70	0	0.00	91.30	0.3	72	0.41%
2024/07/12	0	0.00	2	92.60	92.60	-2	79	-2.51%
2024/07/11	2	92.60	0	0.00	92.40	2	80	2.49%
2024/07/09	1	92.00	0	0.00	91.30	1	83	1.19%
2024/06/13	0	0.00	5	93.50	93.80	-5	137	-3.63%
2024/06/11	0	94.00	0	0.00	93.60	0	142	0.02%
2024/06/06	4	94.30	0	0.00	94.10	4	155	2.58%
2024/06/03	2	95.45	0	0.00	96.30	2	164	1.22%
2024/05/31	1	96.00	0	0.00	96.00	1	163	0.61%
2024/05/17	0	0.00	5	98.38	98.50	-5	172	-2.89%
2024/05/09	1	95.80	0	0.00	94.60	1	169	0.59%
2024/05/07	0.2	95.70	0	0.00	95.30	0.2	167	0.12%
2024/05/06	0	0.00	1	96.30	95.70	-1	167	-0.60%
2024/04/26	0	94.00	0	0.00	93.60	0	165	0.01%
2024/04/19	1	93.00	0	0.00	93.00	1	166	0.60%
2024/04/16	1	92.63	0	0.00	93.00	1	164	0.63%
2024/04/15	0	0.00	0	95.50	94.50	0	163	-0.03%
2024/04/11	1	95.00	0	0.00	95.10	1	162	0.62%
2024/04/10	0.2	96.20	0	0.00	96.30	0.2	160	0.09%
2024/04/03	1	97.60	10	97.70	97.60	-9	158	-5.68%
2024/04/02	0.3	99.40	0	0.00	99.10	0.3	156	0.19%
2024/03/28	0.2	99.90	0	0.00	98.90	0.2	150	0.13%
2024/03/25	0	0.00	4	104.50	104.00	-4	124	-3.21%
2024/03/22	0	0.00	5	104.00	103.50	-5	122	-4.09%
2024/03/18	0.3	100.50	1	104.00	104.00	-0.7	120	-0.58%
2024/03/13	1	101.50	12	101.79	101.50	-11	106	-10.28%
2024/03/12	5	100.00	0	0.00	101.00	5	103	4.82%
2024/03/11	0.2	97.38	12	97.63	98.30	-11.8	96	-12.25%
2024/03/08	12.2	96.02	0	0.00	96.00	12.2	98	12.38%
2024/03/05	0.1	97.50	0	0.00	97.20	0.1	96	0.05%
2024/02/29	0	0.00	1	97.30	97.20	-1	93	-1.07%
2024/01/10	0	93.45	0	0.00	93.10	0	128	0.02%
2024/01/02	0	95.50	0	0.00	95.50	0	141	0.01%
2023/12/27	0	0.00	2	96.00	96.00	-2	166	-1.20%
2023/12/22	1	95.40	0	0.00	95.40	1	175	0.57%
2023/12/19	1	95.40	0	0.00	95.40	1	183	0.55%
2023/12/13	1.1	95.44	0	0.00	95.50	1.1	202	0.52%
2023/12/08	1	97.10	0	0.00	96.90	1	242	0.41%
2023/12/07	0	0.00	2	96.90	97.40	-2	251	-0.80%
2023/12/05	2	96.80	1	97.00	96.60	1	266	0.38%
2023/12/01	0.4	99.80	0	0.00	99.80	0.4	292	0.13%
2023/11/30	2	98.90	0	0.00	98.90	2	293	0.68%
2023/11/29	1	99.00	0	0.00	98.80	1	295	0.34%
2023/11/28	0.1	98.40	0	0.00	98.40	0.1	296	0.03%
2023/11/27	0.4	98.63	0	0.00	97.70	0.4	300	0.12%
2023/11/24	1.5	99.32	0	0.00	99.30	1.5	306	0.47%
2023/11/22	2.1	98.11	0	0.00	98.70	2.1	326	0.63%
2023/11/20	1.1	97.82	0	0.00	97.70	1.1	341	0.31%
2023/11/17	0.3	98.83	0	0.00	98.80	0.3	351	0.09%
2023/11/16	0.1	98.90	0	0.00	98.90	0.1	366	0.04%
2023/11/09	0	0.00	2	97.10	97.20	-2	476	-0.42%
2023/11/07	0	96.70	0	0.00	96.60	0	501	0.00%
2023/11/06	1	94.90	0	0.00	96.20	1	511	0.20%
2023/10/26	0	0.00	0.4	95.00	94.60	-0.4	614	-0.06%
2023/10/23	0.1	95.40	0	0.00	94.70	0.1	725	0.01%
2023/10/12	0.1	95.00	0	0.00	95.60	0.1	811	0.01%
2023/10/11	2	94.90	0	0.00	93.60	2	811	0.25%
2023/10/06	0.1	95.80	0	0.00	94.90	0.1	810	0.01%
2023/10/05	0.4	97.22	0.4	96.60	96.30	0	805	-0.01%
2023/10/04	0	97.50	0	0.00	96.70	0	801	0.01%
2023/10/03	1	100.00	0	0.00	100.50	1	785	0.13%
2023/10/02	1	101.50	0	0.00	101.50	1	782	0.13%
2023/09/28	0.3	102.20	0	0.00	100.50	0.3	780	0.03%
2023/09/26	0.2	100.67	0	0.00	100.00	0.2	781	0.02%
2023/09/25	0.1	101.50	0	0.00	101.00	0.1	780	0.01%
2023/09/21	6.1	99.79	2	100.00	99.60	4.1	775	0.53%
2023/09/20	1	100.50	0	0.00	101.00	1	765	0.13%
2023/09/19	1	100.50	14	100.57	100.50	-13	764	-1.70%
2023/09/15	0	0.00	1	103.00	103.00	-1	753	-0.13%
2023/09/14	2	104.50	1	104.00	103.00	1	747	0.13%
2023/09/12	0.1	99.90	0.3	100.00	100.50	-0.2	708	-0.04%
2023/09/11	1.7	100.11	0	0.00	100.50	1.7	700	0.24%
2023/09/08	0.5	102.80	0	0.00	102.00	0.5	691	0.07%
2023/09/07	0.6	103.91	0	0.00	103.50	0.6	687	0.08%
2023/09/06	8.6	105.06	1	103.52	104.50	7.6	685	1.11%
2023/09/05	1.1	110.52	0	0.00	110.50	1.1	663	0.17%
2023/09/04	0.2	110.00	1	110.00	110.00	-0.8	662	-0.12%
2023/09/01	0	0.00	1	110.50	110.00	-1	660	-0.15%
2023/08/31	2	110.01	0	0.00	110.50	2	660	0.31%
2023/08/29	0.1	109.50	0	0.00	110.50	0.1	656	0.02%
2023/08/28	1.3	110.07	0	111.50	110.00	1.3	650	0.20%
2023/08/25	1.1	112.41	1	112.00	112.00	0.1	634	0.02%
2023/08/24	2.2	111.10	0	0.00	112.00	2.2	628	0.35%
2023/08/23	1	113.00	4	114.00	113.00	-3	616	-0.49%
2023/08/22	1.2	113.82	2	113.00	114.50	-0.8	604	-0.13%
2023/08/21	1.1	112.55	5.2	114.98	112.00	-4.1	589	-0.69%
2023/08/18	4	112.38	5.4	112.35	109.50	-1.4	560	-0.24%
2023/08/17	0	0.00	5.2	109.33	110.50	-5.2	527	-0.99%
2023/08/15	0	0.00	12	105.38	107.50	-12	493	-2.43%
2023/08/14	0.1	100.00	5	101.50	102.00	-4.9	474	-1.03%
2023/08/11	0.1	101.50	0	0.00	103.00	0.1	463	0.02%
2023/08/10	0.1	103.00	0	0.00	102.50	0.1	447	0.02%
2023/08/09	1	107.00	2	109.25	105.00	-1	437	-0.23%
2023/08/08	2.1	109.38	3	107.83	107.00	-0.9	412	-0.22%
2023/08/04	1	106.00	0	0.00	105.50	1	383	0.26%
2023/08/02	1.4	104.72	7	102.07	101.00	-5.7	371	-1.52%
2023/08/01	10	102.00	1	103.50	105.00	9	362	2.48%
2023/07/31	2	106.50	3	106.50	107.50	-1	344	-0.29%
2023/07/28	1.5	105.17	3	106.50	106.50	-1.5	327	-0.46%
2023/07/27	7.2	107.51	2	110.00	109.00	5.2	304	1.71%
2023/07/26	16.8	102.85	9	102.28	104.00	7.8	265	2.94%
2023/07/25	3	96.87	2	97.40	98.50	1	213	0.47%
2023/07/24	2	96.21	8	96.10	96.10	-6	203	-2.94%
2023/07/21	6	96.97	2	97.10	97.20	4	196	2.04%
2023/07/20	6	97.30	4	97.15	97.20	2	196	1.02%
2023/07/19	2	98.25	0	0.00	97.50	2	192	1.04%
2023/07/18	31	98.11	0	0.00	95.50	31	183	16.88%
2023/07/17	10	98.45	1	103.00	103.00	9	158	5.68%
2023/07/12	0	92.08	0	0.00	92.10	0	127	0.01%
2023/07/11	3	92.10	0	0.00	91.90	3	134	2.23%
2023/07/10	0	0.00	4	91.83	91.40	-4	141	-2.84%
2023/07/07	1	92.20	0	0.00	91.20	1	144	0.69%
2023/07/06	6	94.28	0	0.00	94.30	6	144	4.16%
2023/07/05	10	95.29	0	0.00	94.80	10	147	6.78%
2023/07/04	1	94.40	0	0.00	94.60	1	144	0.69%
2023/07/03	5	92.70	0	0.00	93.00	5	144	3.46%
2023/06/12	0	93.30	0	0.00	91.60	0	156	0.01%
2023/06/09	3	93.00	0	0.00	93.10	3	153	1.95%
2023/06/07	2	91.20	0	0.00	90.90	2	148	1.34%
2023/05/31	0.1	92.00	0	0.00	87.70	0.1	161	0.03%
2023/05/15	1	87.50	0	0.00	86.70	1	166	0.60%
2023/04/13	0	0.00	0	92.10	92.60	0	153	-0.01%
2023/04/12	0	0.00	1	91.00	91.60	-1	147	-0.68%
2023/04/06	1	87.80	0	0.00	87.90	1	136	0.73%
2023/03/29	3	89.80	0	0.00	89.60	3	129	2.32%
2023/03/06	0.1	92.10	2	92.30	92.30	-1.9	125	-1.55%
2023/03/02	0	0.00	1.2	91.20	91.50	-1.2	114	-1.01%
2023/03/01	0	0.00	1	90.40	90.60	-1	112	-0.89%
2023/02/23	0	0.00	2	90.05	89.90	-2	112	-1.78%
2023/02/13	0	0.00	1	86.30	86.90	-1	133	-0.75%
2023/02/08	0	0.00	2	89.85	89.80	-2	135	-1.48%
2023/02/03	0	0.00	1	90.20	89.80	-1	137	-0.73%
2023/02/02	1	88.90	0	0.00	88.80	1	133	0.75%
2023/02/01	2	89.20	0	0.00	88.80	2	132	1.51%
2023/01/09	0.1	87.00	1	86.60	86.60	-0.9	133	-0.71%
2022/12/21	1	85.00	0	0.00	84.70	1	154	0.65%
2022/12/16	1	85.80	0	0.00	85.40	1	164	0.61%
2022/12/15	0	0.00	1	86.50	86.50	-1	169	-0.59%
2022/12/14	0	0.00	2	85.95	86.40	-2	174	-1.15%
2022/12/13	0	0.00	1	85.70	85.90	-1	178	-0.56%
2022/12/12	0	0.00	2	87.40	87.60	-2	179	-1.12%
2022/12/07	1	89.20	0	0.00	88.10	1	203	0.49%
2022/11/29	0	0.00	2	84.40	85.40	-2	211	-0.95%
2022/11/28	0	0.00	1	85.80	85.10	-1	212	-0.47%
2022/11/25	0	0.00	2	86.25	85.70	-2	220	-0.91%
2022/11/23	0	0.00	1	87.10	87.10	-1	224	-0.44%
2022/11/21	0	0.00	1	86.40	86.00	-1	224	-0.45%
2022/11/18	0	0.00	1	85.80	85.20	-1	222	-0.45%
2022/11/16	0	86.10	2	85.05	85.10	-2	218	-0.91%
2022/11/15	0	86.30	0	0.00	86.10	0	217	0.00%
2022/11/14	0	0.00	4	86.98	86.90	-4	215	-1.85%
2022/11/09	0	0.00	2	88.30	88.50	-2	208	-0.96%
2022/11/08	0	0.00	1	85.30	85.30	-1	202	-0.50%
2022/11/07	0	0.00	13	85.99	86.00	-13	201	-6.45%
2022/10/31	1	80.60	0	0.00	80.50	1	190	0.52%
2022/10/28	0	0.00	1	80.30	80.00	-1	190	-0.52%
2022/10/14	0	0.00	2	84.00	84.50	-2	178	-1.12%
2022/10/13	2	81.80	0	0.00	82.00	2	176	1.13%
2022/09/29	1	84.60	3	85.00	84.60	-2	159	-1.26%
2022/09/26	1	86.10	0	0.00	86.00	1	148	0.67%
2022/09/19	0	0.00	2	90.20	89.40	-2	123	-1.61%
2022/09/16	2	92.65	0	0.00	91.20	2	119	1.68%
2022/09/14	1	92.00	0	0.00	92.20	1	96	1.03%
2022/09/13	4	89.85	5	89.90	90.10	-1	90	-1.11%
2022/09/12	4	88.88	0	0.00	89.00	4	84	4.75%
2022/09/07	0	0.00	4	86.30	84.60	-4	78	-5.12%
2022/09/01	3	84.40	0	84.60	84.80	3	57	5.17%
2022/08/31	1	83.00	1	81.60	82.70	0	49	0.00%
2022/08/17	0	0.00	1	80.30	80.00	-1	38	-2.59%
2022/08/01	1	74.90	0	0.00	74.90	1	30	3.24%
2022/07/22	1	73.70	0	0.00	73.60	1	30	3.33%
2022/07/21	1	73.50	0	0.00	73.90	1	30	3.31%
2022/07/18	1	72.10	0.2	72.10	72.10	0.8	26	3.01%
2022/07/13	1	72.00	0	0.00	72.10	1	26	3.75%
2022/06/29	0	0.00	1	72.00	72.00	-1	32	-3.05%
2022/06/24	1	72.00	0	0.00	71.60	1	34	2.92%
2022/06/15	1	72.10	0	0.00	72.30	1	34	2.89%
2022/04/21	0	0.00	1	72.30	72.60	-1	38	-2.63%
2022/04/15	1	73.30	0	0.00	72.90	1	36	2.71%
2022/04/11	0	76.00	0	0.00	76.30	0	32	0.02%
2022/04/07	0	0.00	2	75.30	75.20	-2	32	-6.22%
2022/03/08	1	73.50	0	0.00	73.50	1	35	2.82%
2022/03/07	1	74.80	0	0.00	74.50	1	34	2.89%
2022/03/04	1	75.40	0	0.00	76.30	1	33	2.96%
2022/02/10	0	0.00	1	75.60	76.00	-1	33	-2.96%
2022/01/05	1	74.80	0	0.00	74.80	1	35	2.83%
2022/01/04	0	0.00	1	74.70	74.70	-1	35	-2.84%
2022/01/03	1	75.40	0	0.00	74.70	1	34	2.87%
2021/12/14	1	72.80	0	0.00	72.70	1	39	2.50%
2021/12/08	0	0.00	3	73.70	73.90	-3	40	-7.39%
2021/12/03	3	73.60	0	0.00	73.60	3	41	7.30%
2021/12/02	0	0.00	0.1	72.00	72.50	-0.1	41	-0.20%
2021/12/01	0	0.00	3.3	72.47	72.30	-3.3	42	-7.82%
2021/11/25	1	72.60	0	0.00	72.40	1	47	2.11%
2021/11/11	0	0.00	0.1	71.00	71.40	-0.1	51	-0.12%
2021/11/10	0	0.00	0.2	71.30	71.10	-0.2	53	-0.45%
2021/11/09	0	0.00	10.2	71.19	70.70	-10.2	53	-19.20%
2021/11/08	2	71.25	0	0.00	71.20	2	53	3.75%
2021/11/03	1	71.00	0	0.00	71.20	1	57	1.73%
2021/11/01	1	71.70	0	0.00	71.80	1	63	1.58%
2021/10/13	1	70.20	0	0.00	70.30	1	100	1.00%
2021/10/04	1	70.50	0	0.00	70.40	1	109	0.92%
2021/10/01	1	70.90	0	0.00	70.80	1	109	0.91%
2021/09/30	1	72.10	0	0.00	71.50	1	108	0.92%
2021/09/29	1	72.70	0	0.00	72.10	1	107	0.93%
2021/09/22	1	74.20	0	0.00	75.00	1	108	0.93%
2021/09/17	1	74.00	0	0.00	75.30	1	109	0.91%
2021/09/16	1	74.20	0	0.00	74.00	1	110	0.90%
2021/09/15	2	74.60	0	0.00	74.50	2	110	1.80%
2021/09/14	1	75.00	0	0.00	74.60	1	111	0.90%
2021/09/13	4	75.45	0	0.00	75.30	4	111	3.59%
2021/09/07	1	74.70	0	0.00	75.10	1	110	0.91%
2021/09/06	1	75.10	0	0.00	75.10	1	109	0.92%
2021/09/03	1	77.20	0	0.00	77.00	1	108	0.93%
2021/09/02	1	76.50	0	0.00	76.50	1	104	0.95%
2021/08/31	1	76.00	0	0.00	76.20	1	103	0.97%
2021/08/30	2	75.70	0	0.00	75.70	2	103	1.93%
2021/08/27	0	0.00	1	75.00	76.00	-1	102	-0.97%
2021/08/10	0.2	75.20	0	0.00	74.80	0.2	97	0.20%
2021/08/06	0	0.00	1.3	76.00	77.00	-1.3	99	-1.26%
2021/08/05	0.3	76.00	1.1	75.48	75.40	-0.8	96	-0.83%
2021/07/29	1	75.40	0	0.00	75.10	1	100	1.00%
2021/07/26	1	76.70	0	0.00	76.10	1	101	0.98%
2021/07/22	1	81.50	3	75.30	80.00	-2	97	-2.06%
2021/07/21	3	74.60	3	74.70	74.60	0	84	0.00%
2021/07/16	0	0.00	1	73.40	73.50	-1	82	-1.21%
2021/06/25	0	0.00	1	70.30	70.10	-1	88	-1.13%
2021/06/16	0	0.00	1	70.20	70.10	-1	95	-1.05%
2021/06/10	0	0.00	1	69.70	69.60	-1	96	-1.04%
2021/06/07	0	0.00	0.1	70.20	69.60	-0.1	100	-0.10%
2021/06/02	1.1	70.08	0	0.00	70.00	1.1	101	1.08%
2021/05/14	1	69.50	0	0.00	68.50	1	108	0.92%
2021/05/03	5	74.02	0	0.00	73.10	5	90	5.50%
2021/04/28	5	74.00	0	0.00	74.90	5	85	5.85%
2021/04/27	0	0.00	5	74.00	74.30	-5	84	-5.90%
2021/04/23	0	0.00	6	74.00	74.20	-6	84	-7.12%
2021/04/07	0	0.00	3	73.90	73.90	-3	77	-3.86%
2021/02/19	0	0.00	1	70.40	71.40	-1	66	-1.50%
2021/02/03	0	0.00	1	68.70	68.30	-1	66	-1.51%
2021/02/02	0	0.00	1	68.00	68.00	-1	66	-1.50%
2020/12/15	1	66.30	0	0.00	66.50	1	46	2.15%
2020/11/20	1	65.50	0	0.00	65.60	1	40	2.46%
2020/11/10	2	65.50	0	0.00	65.60	2	36	5.55%
2020/09/22	1	67.00	0	0.00	67.10	1	47	2.09%
2020/09/16	1	67.40	1	67.00	67.20	0	52	0.00%
2020/09/09	1	67.40	0	0.00	67.50	1	59	1.68%
2020/09/01	1	67.50	0	0.00	67.70	1	64	1.56%
2020/04/20	0	0.00	4	67.00	67.50	-4	124	-3.22%
2020/04/16	0	0.00	3	66.00	66.70	-3	124	-2.41%
2020/04/14	0	0.00	3	65.33	65.10	-3	123	-2.43%
2020/04/07	0	0.00	2	61.00	61.30	-2	125	-1.60%
2020/03/25	2	58.60	0	0.00	59.00	2	124	1.61%
2020/03/13	0	0.00	10	60.30	60.40	-10	100	-9.92%
2020/02/14	4	70.50	0	0.00	70.20	4	82	4.83%
2020/02/10	1	68.40	0	0.00	68.70	1	81	1.22%
2020/02/06	3	69.97	0	0.00	70.20	3	90	3.30%
2020/02/05	1	71.30	0	0.00	70.30	1	89	1.12%
2020/02/03	1	70.50	0	0.00	71.50	1	85	1.17%
2020/01/07	1	74.60	0	0.00	74.70	1	89	1.11%
2020/01/06	1	75.20	0	0.00	75.30	1	89	1.12%
2019/12/16	0	0.00	5	73.92	74.20	-5	94	-5.31%
2019/12/11	3	73.50	0	0.00	73.40	3	95	3.13%
2019/12/09	2	72.50	0	0.00	72.40	2	97	2.05%
2019/12/06	0	0.00	1.3	71.69	71.90	-1.3	98	-1.32%
2019/12/05	1	71.90	1	72.10	71.90	0	98	0.00%
2019/12/04	0	0.00	1	73.50	72.10	-1	97	-1.02%
2019/11/26	1	74.00	0	0.00	74.00	1	96	1.04%
2019/11/06	1	74.80	0	0.00	75.00	1	89	1.12%
2019/11/01	0	0.00	1	77.50	77.80	-1	75	-1.32%
2019/10/31	0	0.00	2	77.45	77.50	-2	75	-2.64%
2019/10/30	0	0.00	1	77.40	77.10	-1	76	-1.31%
2019/10/29	0	0.00	1	76.90	76.90	-1	76	-1.30%
2019/10/28	0.2	77.30	0	0.00	77.10	0.2	79	0.25%
2019/10/22	0.1	77.90	0	0.00	77.70	0.1	94	0.11%
2019/10/08	2	76.05	0	0.00	75.90	2	86	2.31%
2019/09/23	1	80.00	0	0.00	80.10	1	86	1.16%
2019/09/18	0.1	80.30	0	0.00	80.10	0.1	84	0.12%
2019/09/17	0.1	80.50	0	0.00	80.20	0.1	83	0.12%
2019/09/16	0.9	81.00	0	0.00	80.70	0.9	82	1.09%
2019/09/11	0.2	81.20	0	0.00	81.20	0.2	84	0.24%
2019/09/09	0.1	80.70	0	0.00	80.70	0.1	83	0.12%
2019/09/06	0.1	81.00	0	0.00	81.00	0.1	84	0.12%
2019/08/06	1	82.20	0	0.00	82.10	1	110	0.91%
2019/08/01	3	82.27	0	0.00	82.60	3	115	2.61%
2019/07/30	3	83.83	0	0.00	83.20	3	115	2.59%
2019/07/16	1	91.20	0	0.00	91.50	1	114	0.87%
2019/06/21	0.1	91.00	0	0.00	91.20	0.1	138	0.09%
2019/06/20	0.2	90.80	0	0.00	90.80	0.2	142	0.13%
2019/06/10	0.1	90.00	0	0.00	89.50	0.1	135	0.04%
2019/06/04	0.1	94.40	0	0.00	94.50	0.1	130	0.08%
2019/06/03	0.1	94.80	0	0.00	95.00	0.1	131	0.04%
2019/05/29	0.1	97.00	0	0.00	97.00	0.1	130	0.05%
2019/05/16	0	94.80	0	0.00	94.80	0	130	0.03%
2019/04/30	0.2	102.00	0	0.00	102.50	0.2	111	0.21%
2019/04/29	1	100.00	0.2	99.80	99.80	0.8	110	0.69%
2019/04/26	0.2	100.00	0	0.00	100.00	0.2	110	0.18%
2019/04/25	0.1	100.00	0	0.00	100.50	0.1	106	0.09%
2019/04/24	0.1	100.00	0	0.00	100.50	0.1	103	0.10%
2019/04/23	1	96.00	0.8	98.40	98.40	0.2	99	0.20%
2019/04/19	1	94.00	0	0.00	94.60	1	98	1.01%
2019/04/16	0.2	97.80	0	0.00	97.80	0.2	90	0.22%
2019/04/12	0.1	99.00	0	0.00	99.30	0.1	85	0.12%
2019/04/09	0.3	95.80	0	0.00	95.80	0.3	76	0.39%
2019/04/02	0.1	93.80	0	0.00	93.80	0.1	70	0.14%
2019/04/01	0.1	93.60	0	0.00	94.20	0.1	69	0.14%
2019/03/20	0	0.00	0.1	87.80	87.80	-0.1	54	-0.10%
2019/03/19	0	0.00	0.2	88.30	88.30	-0.2	54	-0.44%
2019/03/13	0.1	86.50	0	0.00	87.10	0.1	51	0.20%
2019/03/12	0.1	86.20	0	0.00	86.90	0.1	50	0.20%
2019/02/20	0.1	82.40	0	0.00	82.50	0.1	37	0.27%
2019/02/18	0	0.00	0.2	81.80	81.90	-0.2	34	-0.57%
2018/12/21	0	0.00	1	75.20	75.40	-1	37	-2.65%
2018/09/06	0	0.00	4	79.30	78.70	-4	92	-4.32%
2018/09/05	6	78.98	2	79.15	79.50	4	89	4.46%
2018/08/03	1	72.80	0	0.00	73.00	1	73	1.36%
2018/06/20	0	0.00	1	73.60	73.90	-1	60	-1.65%
2018/05/29	1	71.60	0	0.00	71.60	1	58	1.71%
2018/04/24	0	0.00	3	70.50	70.30	-3	67	-4.43%
2018/03/19	0	0.00	1	70.10	69.80	-1	61	-1.63%
2018/02/26	0	0.00	2	68.00	67.80	-2	55	-3.58%
2018/02/06	1	66.00	0	0.00	66.60	1	59	1.69%