福懋科 (8131)-富邦-建國券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.80
漲跌
▼0.60
漲幅
-1.97%
成交量
736張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.25	0	0.00	29.80	1	339	0.29%
2024/12/05	1	30.95	0	0.00	30.85	1	323	0.31%
2024/12/04	1	31.45	0	0.00	31.50	1	323	0.31%
2024/12/03	1	30.70	0	0.00	30.70	1	322	0.31%
2024/12/02	2	30.43	0	0.00	30.40	2	320	0.62%
2024/11/27	1	30.75	0	0.00	30.70	1	319	0.31%
2024/11/26	1	31.60	0	0.00	31.25	1	304	0.33%
2024/11/25	2	31.88	0	0.00	31.75	2	287	0.70%
2024/11/22	0	0.00	1	31.55	31.60	-1	283	-0.35%
2024/11/21	1	31.75	0	0.00	31.65	1	280	0.36%
2024/11/19	1	32.15	0	0.00	32.15	1	281	0.35%
2024/11/18	0	0.00	1	32.15	32.25	-1	283	-0.35%
2024/11/14	2	31.38	0	0.00	31.45	2	292	0.68%
2024/11/13	7	31.94	0	0.00	31.95	7	287	2.44%
2024/11/12	2	32.25	0	0.00	32.20	2	286	0.70%
2024/11/11	1	33.10	0	0.00	33.10	1	278	0.36%
2024/11/07	2	33.45	1	33.45	33.45	1	279	0.36%
2024/11/06	1	33.25	0	0.00	33.35	1	278	0.36%
2024/11/05	2	33.65	0	0.00	33.65	2	277	0.72%
2024/11/04	1	34.05	8	34.10	34.05	-7	276	-2.53%
2024/11/01	1	34.10	0	0.00	34.30	1	289	0.35%
2024/10/30	1	34.00	0	0.00	34.05	1	289	0.35%
2024/10/29	2	34.13	0	0.00	34.15	2	290	0.69%
2024/10/28	1	34.20	0	0.00	34.30	1	293	0.34%
2024/10/25	1	34.40	0	0.00	34.35	1	298	0.34%
2024/10/24	1	34.35	0	0.00	34.35	1	301	0.33%
2024/10/23	1	34.50	0	0.00	34.60	1	306	0.33%
2024/10/21	1	34.65	0	0.00	34.60	1	315	0.32%
2024/10/18	1	34.65	11	34.95	34.65	-10	322	-3.10%
2024/10/17	1	34.45	0	0.00	34.50	1	321	0.31%
2024/10/16	2	34.30	0	0.00	34.10	2	321	0.62%
2024/10/15	1	34.80	0	0.00	34.75	1	309	0.32%
2024/10/14	1	34.85	0	0.00	34.80	1	306	0.33%
2024/10/11	1	34.90	0.8	34.90	34.90	0.2	308	0.05%
2024/10/08	1	35.05	0	0.00	35.05	1	313	0.32%
2024/09/26	0	0.00	50	36.11	36.15	-50	323	-15.46%
2024/09/25	0	0.00	100	36.11	36.10	-100	321	-31.15%
2024/09/23	0	0.00	50	35.96	36.30	-50	317	-15.74%
2024/09/20	0	0.00	100	36.10	36.15	-100	321	-31.14%
2024/09/19	0	0.00	20	35.61	35.80	-20	318	-6.28%
2024/09/16	0	0.00	2	35.85	35.90	-2	328	-0.61%
2024/09/13	0	0.00	1	35.50	35.45	-1	333	-0.30%
2024/09/11	0	0.00	2	35.13	35.10	-2	339	-0.59%
2024/09/09	2	34.65	0	0.00	35.00	2	344	0.58%
2024/09/05	1	35.20	0.1	35.52	35.05	0.9	342	0.26%
2024/09/04	2	35.38	0	0.00	35.10	2	348	0.57%
2024/08/30	0	0.00	2.1	36.51	36.85	-2.1	363	-0.58%
2024/08/28	0	0.00	4	36.50	36.40	-4	383	-1.04%
2024/08/27	0	0.00	2	36.50	36.50	-2	390	-0.51%
2024/08/26	0	0.00	1.2	36.38	36.35	-1.2	393	-0.30%
2024/08/21	0	0.00	1	35.80	36.00	-1	404	-0.25%
2024/08/20	1	35.60	2	35.90	35.90	-1	402	-0.25%
2024/08/19	2	35.83	0	0.00	35.75	2	404	0.49%
2024/08/12	0	0.00	0.1	36.44	36.25	-0.1	443	-0.03%
2024/08/08	6.8	35.87	0	0.00	35.75	6.8	455	1.49%
2024/08/07	0	0.00	0.1	36.25	36.40	-0.1	461	-0.02%
2024/08/06	2.2	34.84	0.4	35.25	35.30	1.8	468	0.39%
2024/08/05	2	35.38	0	0.00	35.25	2	467	0.43%
2024/08/01	0	0.00	3.4	37.36	37.40	-3.4	460	-0.74%
2024/07/31	0	0.00	2.1	36.71	37.00	-2.1	460	-0.46%
2024/07/30	1	36.20	0	0.00	36.50	1	456	0.22%
2024/07/29	1	37.45	1	37.65	37.45	0	454	0.00%
2024/07/26	4	37.26	0	0.00	37.25	4	452	0.88%
2024/07/23	0	0.00	1	38.05	37.80	-1	446	-0.22%
2024/07/22	2	37.30	0	0.00	37.55	2	441	0.45%
2024/07/19	3	37.88	0	0.00	37.75	3	435	0.69%
2024/07/18	1	38.15	0	0.00	38.40	1	429	0.23%
2024/07/16	2	38.45	0	38.70	38.45	2	430	0.46%
2024/07/12	1	38.75	1	38.90	38.90	0	429	0.00%
2024/07/11	1	38.55	0	0.00	38.85	1	426	0.23%
2024/07/09	53	38.80	0	0.00	38.60	53	424	12.48%
2024/07/08	1	38.80	0	0.00	39.15	1	418	0.24%
2024/07/04	0	0.00	0.2	39.05	39.30	-0.2	410	-0.05%
2024/07/02	0	0.00	2	38.65	38.60	-2	404	-0.49%
2024/07/01	50	38.96	0	0.00	38.80	50	404	12.35%
2024/06/28	20	38.85	0	0.00	38.80	20	403	4.95%
2024/06/27	0	0.00	5	38.90	38.80	-5	402	-1.24%
2024/06/25	0	0.00	0.2	39.00	38.95	-0.2	398	-0.05%
2024/06/24	0	0.00	2.3	39.25	39.15	-2.3	396	-0.59%
2024/06/21	2	39.28	0	0.00	39.35	2	398	0.50%
2024/06/19	0	0.00	0.2	39.05	39.10	-0.2	391	-0.05%
2024/06/18	0.2	38.70	1	38.75	38.70	-0.9	391	-0.22%
2024/06/13	50	38.80	0	0.00	38.60	50	391	12.76%
2024/06/12	50	38.95	1	38.70	38.65	49	397	12.33%
2024/06/11	50	38.64	0	0.00	39.05	50	403	12.41%
2024/06/07	51	39.13	0	0.00	38.80	51	401	12.70%
2024/06/06	0	0.00	1	39.55	39.50	-1	400	-0.25%
2024/06/05	2	39.43	0.1	39.45	39.05	1.9	400	0.47%
2024/06/04	0.1	39.80	1.1	39.85	39.75	-1.1	398	-0.26%
2024/06/03	0	0.00	25	39.06	39.10	-25	384	-6.49%
2024/05/28	0	0.00	1	39.00	39.15	-1	405	-0.25%
2024/05/27	0	0.00	1	38.85	38.85	-1	417	-0.24%
2024/05/24	0	0.00	1	38.60	38.70	-1	425	-0.24%
2024/05/23	0	0.00	3	38.85	38.75	-3	434	-0.69%
2024/05/22	0	0.00	4.1	39.00	39.00	-4.1	430	-0.95%
2024/05/21	1	38.35	0	0.00	38.55	1	414	0.24%
2024/05/20	1	38.65	0	0.00	38.65	1	411	0.24%
2024/05/17	2	38.55	0	0.00	38.50	2	409	0.49%
2024/05/16	2	38.60	4	38.71	38.50	-2	404	-0.49%
2024/05/13	1.1	37.90	0	0.00	37.95	1.1	371	0.30%
2024/05/10	3.4	38.04	2	38.20	38.00	1.4	366	0.39%
2024/05/09	0	0.00	2	37.45	37.65	-2	356	-0.56%
2024/05/07	1	37.25	3	37.55	37.30	-2	355	-0.56%
2024/05/06	0	0.00	15	36.90	36.90	-15	349	-4.29%
2024/05/03	14	36.63	0	0.00	36.60	14	346	4.04%
2024/05/02	0	0.00	2	36.80	36.60	-2	347	-0.58%
2024/04/29	0	0.00	3	36.80	36.80	-3	343	-0.87%
2024/04/23	6	35.85	0	0.00	36.20	6	353	1.70%
2024/04/19	1	35.50	0	0.00	36.00	1	353	0.28%
2024/04/16	2	36.05	0	0.00	36.05	2	349	0.57%
2024/03/27	2	36.20	4	36.18	36.15	-2	365	-0.55%
2024/03/21	2	36.00	0	0.00	36.15	2	357	0.56%
2024/03/15	1	35.80	1	35.85	35.60	0	356	0.00%
2024/03/07	20	36.10	0	0.00	36.00	20	319	6.26%
2024/03/06	1	35.75	0	0.00	35.90	1	315	0.32%
2024/03/04	0	0.00	1	35.70	36.00	-1	305	-0.33%
2024/03/01	0	0.00	3	35.85	35.85	-3	293	-1.02%
2024/02/29	1.1	36.53	0	0.00	36.50	1.1	275	0.38%
2024/02/27	2	37.75	0	0.00	37.55	2	254	0.78%
2024/02/26	0	0.00	0.1	38.10	37.90	-0.1	246	-0.04%
2024/02/23	1	38.65	0	0.00	38.65	1	237	0.42%
2024/01/25	0	0.00	2	38.10	38.20	-2	223	-0.89%
2024/01/19	0	0.00	1	37.70	37.85	-1	223	-0.45%
2024/01/18	5	37.70	0	0.00	37.80	5	225	2.22%
2024/01/02	0	0.00	13	39.01	38.85	-13	209	-6.21%
2023/12/29	0.1	39.25	0	0.00	39.00	0.1	205	0.03%
2023/12/26	0	0.00	1	39.80	39.50	-1	208	-0.48%
2023/12/21	0.1	39.05	0	0.00	38.85	0.1	198	0.03%
2023/12/20	0	0.00	1	38.90	39.00	-1	203	-0.49%
2023/12/18	0	0.00	2	39.28	39.25	-2	204	-0.98%
2023/12/15	0	0.00	1	39.25	39.40	-1	206	-0.48%
2023/12/12	2.1	38.93	0	0.00	38.95	2.1	201	1.02%
2023/12/04	0.1	39.40	0	0.00	39.20	0.1	203	0.03%
2023/12/01	0.1	39.25	0	0.00	39.10	0.1	201	0.03%
2023/11/30	2	39.20	0	0.00	39.15	2	200	1.00%
2023/11/22	1	39.05	0	0.00	39.05	1	196	0.51%
2023/11/09	0	0.00	0.1	39.30	39.40	-0.1	194	-0.05%
2023/10/31	0	0.00	0	38.90	38.65	0	229	-0.01%
2023/10/24	2	39.05	0	39.00	39.00	2	241	0.81%
2023/10/20	0.1	38.90	0	0.00	38.85	0.1	246	0.02%
2023/10/19	0.1	39.00	0	0.00	39.00	0.1	253	0.02%
2023/10/18	1.1	38.46	0	0.00	39.90	1.1	256	0.41%
2023/10/17	1	38.50	0	0.00	38.50	1	251	0.40%
2023/10/12	1.1	38.62	0	0.00	38.80	1.1	276	0.38%
2023/10/05	1	38.40	1	38.50	38.60	0	335	0.00%
2023/10/02	1	38.55	0	0.00	38.50	1	376	0.27%
2023/09/28	0	0.00	2	38.55	38.55	-2	384	-0.52%
2023/09/27	1	38.65	0.1	38.75	38.50	1	396	0.24%
2023/09/26	0.1	39.00	0	0.00	38.75	0.1	396	0.01%
2023/09/25	1	39.05	5	39.00	38.85	-4	397	-1.01%
2023/09/22	0	0.00	2	38.95	39.10	-2	395	-0.51%
2023/09/14	0	0.00	16	39.39	39.45	-16	407	-3.92%
2023/09/11	1	38.90	0	0.00	39.30	1	426	0.23%
2023/08/31	0	0.00	2	39.50	39.30	-2	465	-0.43%
2023/08/18	1	38.90	0	0.00	38.90	1	507	0.20%
2023/08/10	1	39.10	0	0.00	39.30	1	523	0.19%
2023/08/09	0	0.00	3	39.10	39.45	-3	521	-0.57%
2023/08/08	1	39.30	0	0.00	39.40	1	516	0.19%
2023/08/04	6	39.94	0	0.00	40.30	6	509	1.18%
2023/08/01	3	40.50	0	0.00	40.50	3	510	0.59%
2023/07/31	4	40.78	0	0.00	40.50	4	511	0.78%
2023/07/28	0	0.00	0.1	40.60	40.60	-0.1	514	-0.02%
2023/07/26	3	40.80	0	0.00	40.60	3	517	0.58%
2023/07/25	0	40.85	0	0.00	40.90	0	516	0.00%
2023/07/24	2	41.00	2	40.75	40.55	0	514	0.00%
2023/07/21	1	41.30	0	0.00	41.10	1	509	0.20%
2023/07/20	4	41.58	0	0.00	41.60	4	508	0.79%
2023/07/19	1	41.50	2	41.60	41.40	-1	506	-0.20%
2023/07/18	0	0.00	15	41.91	41.65	-15	509	-2.95%
2023/07/14	2	40.70	1	40.85	40.90	1	495	0.20%
2023/07/13	1	40.60	0	0.00	40.40	1	494	0.20%
2023/07/12	1	40.50	0.2	40.45	40.55	0.8	471	0.18%
2023/07/11	2	43.40	3	43.62	43.70	-1	442	-0.23%
2023/07/10	0	0.00	1	43.20	43.25	-1	424	-0.24%
2023/07/06	1	43.80	1	43.90	44.05	0	400	0.00%
2023/07/05	2	44.05	0	0.00	43.80	2	393	0.51%
2023/07/04	0	44.90	0	0.00	44.15	0	383	0.00%
2023/06/29	0	0.00	3	43.80	43.80	-3	387	-0.78%
2023/06/27	0	0.00	0.1	44.20	44.00	-0.1	383	-0.03%
2023/06/21	11	44.13	7	44.09	44.15	4	382	1.05%
2023/06/20	0	0.00	0	44.20	44.00	0	380	0.00%
2023/06/19	2	44.35	0	0.00	44.30	2	380	0.53%
2023/06/08	1	44.00	1	44.00	43.75	0	371	0.00%
2023/06/07	0	0.00	2.1	44.10	44.00	-2.1	376	-0.56%
2023/06/02	2	43.88	0	0.00	43.85	2	400	0.50%
2023/06/01	0.4	43.20	1	43.25	43.35	-0.7	395	-0.16%
2023/05/31	0	0.00	0.2	43.00	43.05	-0.2	394	-0.04%
2023/05/30	0	43.05	0	0.00	42.90	0	397	0.00%
2023/05/29	0	0.00	1	43.20	43.15	-1	401	-0.25%
2023/05/18	1	42.25	0	0.00	42.40	1	423	0.24%
2023/05/17	2	42.10	2	42.10	42.40	0	422	0.00%
2023/05/12	0	41.90	2	41.70	41.85	-2	414	-0.48%
2023/05/10	0	0.00	1	41.60	42.10	-1	411	-0.24%
2023/05/09	0.1	42.20	0	0.00	41.85	0.1	412	0.01%
2023/05/08	3	42.12	0	0.00	42.30	3	412	0.73%
2023/05/05	0.1	42.40	0	0.00	42.40	0.1	415	0.01%
2023/05/04	1	42.40	0	0.00	42.45	1	415	0.24%
2023/05/03	1	42.85	0	0.00	42.85	1	410	0.24%
2023/04/25	0.1	43.45	1	42.95	42.90	-0.9	411	-0.22%
2023/04/20	0	0.00	5	43.65	43.60	-5	401	-1.24%
2023/04/17	11	44.31	0	0.00	44.50	11	392	2.80%
2023/04/07	0	44.50	3	44.35	44.20	-3	382	-0.78%
2023/03/27	3	44.50	0	0.00	44.40	3	366	0.82%
2023/03/21	0	0.00	0	43.95	44.40	0	366	0.00%
2023/03/16	0	0.00	5	43.45	43.05	-5	356	-1.40%
2023/03/15	5	43.90	0	0.00	43.60	5	347	1.44%
2023/03/14	51	43.99	0	0.00	43.90	51	340	14.98%
2023/03/13	3	44.30	0	44.00	44.35	3	335	0.89%
2023/03/10	0	0.00	1	44.55	44.05	-1	326	-0.31%
2023/03/09	0	0.00	0.3	44.80	44.70	-0.3	319	-0.09%
2023/03/08	0	0.00	0.2	43.87	44.00	-0.2	309	-0.07%
2023/03/06	0.2	43.40	0	0.00	43.35	0.2	286	0.07%
2023/02/24	0	0.00	6	42.72	43.00	-6	261	-2.30%
2023/02/23	5	41.91	116	42.38	42.60	-111	252	-43.98%	大賣/鉅額交易
2023/02/21	0	0.00	1	41.25	41.25	-1	231	-0.43%
2023/02/16	0	0.00	2	40.90	40.70	-2	244	-0.82%
2023/02/15	1	40.80	0	0.00	40.75	1	253	0.40%
2023/02/10	0	40.85	6	41.21	41.15	-6	257	-2.33%
2023/02/08	0	40.95	0	0.00	40.95	0	253	0.00%
2023/02/06	0	0.00	1	41.10	40.70	-1	254	-0.39%
2023/02/03	0	40.35	6	40.81	40.90	-6	247	-2.42%
2023/02/02	0	40.60	0	0.00	40.35	0	240	0.00%
2023/01/31	0	0.00	2	40.00	40.05	-2	237	-0.84%
2023/01/30	2	39.90	2	39.85	39.85	0	232	0.00%
2023/01/09	0	0.00	53	39.10	39.35	-53	269	-19.66%
2023/01/03	50	38.43	0	0.00	38.30	50	296	16.88%
2022/12/29	1	38.05	0	0.00	38.45	1	306	0.33%
2022/12/28	0	0.00	1	38.20	38.25	-1	304	-0.33%
2022/12/23	2	38.48	0	0.00	38.40	2	307	0.65%
2022/12/21	1	38.85	0	0.00	38.70	1	307	0.33%
2022/12/14	0	0.00	1	39.25	39.20	-1	304	-0.33%
2022/12/13	0	0.00	1	38.95	38.95	-1	300	-0.33%
2022/12/12	5	38.50	0	0.00	38.60	5	298	1.68%
2022/12/08	0	0.00	1	38.65	38.60	-1	299	-0.33%
2022/12/07	4	38.84	0	0.00	38.80	4	298	1.34%
2022/12/02	1.1	39.45	0	0.00	39.70	1.1	301	0.37%
2022/11/25	1	39.20	0	0.00	39.40	1	297	0.34%
2022/11/24	1	39.50	0	0.00	39.40	1	296	0.34%
2022/11/16	9	39.01	0	0.00	38.85	9	295	3.05%
2022/11/14	8	38.95	0	0.00	39.35	8	295	2.71%
2022/11/11	0	0.00	4	39.30	39.35	-4	287	-1.39%
2022/11/10	0	0.00	1	39.25	39.30	-1	279	-0.36%
2022/11/09	0	0.00	1	39.00	39.00	-1	276	-0.36%
2022/11/03	0	0.00	4	38.53	38.55	-4	277	-1.44%
2022/11/02	0	0.00	5	37.90	37.95	-5	270	-1.85%
2022/11/01	0	0.00	1	37.80	37.75	-1	271	-0.37%
2022/10/31	0	0.00	1	37.65	37.60	-1	274	-0.36%
2022/10/27	6	37.28	0	37.15	37.20	6	276	2.17%
2022/10/21	0.2	36.80	2	36.78	36.70	-1.9	275	-0.67%
2022/10/20	1	35.55	2	36.58	38.85	-1	267	-0.37%
2022/10/19	4	36.30	0	0.00	36.15	4	244	1.63%
2022/10/13	2	35.10	0	0.00	35.05	2	240	0.83%
2022/10/11	10	36.30	3	36.27	36.35	7	249	2.81%
2022/10/07	3	36.88	0	0.00	36.90	3	249	1.20%
2022/10/06	1	37.15	0.1	37.43	37.25	0.9	247	0.36%
2022/10/05	0	0.00	0.1	37.60	37.50	-0.1	250	-0.04%
2022/10/04	1	37.20	0	0.00	37.40	1	262	0.38%
2022/09/30	0	0.00	1	36.80	37.00	-1	266	-0.37%
2022/09/26	0	0.00	5	37.60	37.25	-5	302	-1.65%
2022/09/15	1	38.65	0	0.00	38.60	1	328	0.30%
2022/09/05	2	38.68	0	0.00	38.50	2	336	0.59%
2022/09/01	4	38.55	1	38.70	38.70	3	336	0.89%
2022/08/31	0	0.00	1	38.60	38.70	-1	335	-0.30%
2022/08/26	0.1	39.00	0.1	38.95	38.85	0	339	0.00%
2022/08/24	1	38.50	1	38.50	38.55	0	346	0.00%
2022/08/23	0.2	38.80	11	38.70	38.60	-10.9	347	-3.12%
2022/08/19	0	0.00	1	39.40	39.40	-1	345	-0.29%
2022/08/17	5	38.67	0	0.00	38.50	5	339	1.47%
2022/08/15	0	0.00	1	38.90	39.00	-1	335	-0.30%
2022/08/11	3	38.10	0	0.00	38.15	3	326	0.92%
2022/08/10	1	38.10	0	0.00	38.00	1	324	0.31%
2022/08/08	0	0.00	9	38.14	38.05	-9	331	-2.71%
2022/08/05	10	38.12	6	38.08	38.00	4	331	1.21%
2022/08/04	0	0.00	4	37.51	37.70	-4	331	-1.21%
2022/08/02	0	0.00	1	37.00	36.90	-1	329	-0.30%
2022/07/26	0	0.00	1	36.70	36.40	-1	330	-0.30%
2022/07/25	0	0.00	2	36.70	36.35	-2	330	-0.61%
2022/07/22	0.2	36.60	0	0.00	36.60	0.2	329	0.05%
2022/07/20	10.2	36.58	0	0.00	36.30	10.2	332	3.05%
2022/07/19	7	36.45	0	0.00	36.40	7	331	2.11%
2022/07/18	0	0.00	13	38.23	38.25	-13	318	-4.08%
2022/07/15	2	37.58	0	0.00	37.65	2	307	0.65%
2022/07/13	6	36.83	0	0.00	36.90	6	297	2.02%
2022/07/12	2	36.75	2	36.48	36.45	0	295	0.00%
2022/07/11	4.2	37.73	0	0.00	37.30	4.2	285	1.45%
2022/07/08	1	37.60	0	0.00	37.55	1	279	0.36%
2022/07/06	2	37.45	0	0.00	37.10	2	278	0.72%
2022/07/05	1.3	38.79	1	38.80	38.40	0.3	264	0.09%
2022/07/01	0	0.00	2	39.35	39.00	-2	257	-0.78%
2022/06/27	0.1	40.40	0	0.00	40.70	0.1	248	0.04%
2022/06/23	0	0.00	1	41.00	40.65	-1	244	-0.41%
2022/06/22	0	0.00	6	40.31	40.30	-6	243	-2.47%
2022/06/17	2	40.75	0	0.00	40.80	2	241	0.83%
2022/06/02	0	0.00	21	41.27	41.35	-21	251	-8.37%
2022/06/01	0.2	40.71	5	41.05	41.20	-4.8	258	-1.85%
2022/05/30	1.4	40.69	5	40.70	40.70	-3.6	270	-1.33%
2022/05/27	5.4	40.22	0	0.00	40.25	5.4	281	1.92%
2022/05/26	0	0.00	10	40.30	40.10	-10	293	-3.40%
2022/05/24	0	0.00	0	40.00	39.95	0	313	-0.01%
2022/05/20	1.7	40.09	0	0.00	39.90	1.7	316	0.54%
2022/05/10	2	39.40	0	0.00	39.50	2	326	0.61%
2022/05/09	2	39.50	0	0.00	39.45	2	326	0.61%
2022/05/04	0	39.42	0	0.00	39.45	0	325	0.01%
2022/04/28	0	38.80	0	0.00	38.85	0	328	0.00%
2022/04/27	1	38.70	0	0.00	38.80	1	333	0.31%
2022/04/26	0	0.00	2	39.45	39.40	-2	336	-0.60%
2022/04/22	0	39.96	0	0.00	40.10	0	337	0.01%
2022/04/21	0	0.00	10	40.10	40.20	-10	340	-2.93%
2022/04/20	1	39.90	0	0.00	40.15	1	343	0.30%
2022/04/19	0	40.03	0	0.00	39.70	0	345	0.01%
2022/04/18	0.1	39.90	0	0.00	39.60	0.1	346	0.02%
2022/04/15	0	40.20	0	0.00	39.90	0	344	0.00%
2022/04/12	2.1	40.00	0	0.00	39.80	2.1	349	0.59%
2022/04/11	0.1	40.50	0	0.00	40.40	0.1	345	0.02%
2022/04/08	1	40.90	0	0.00	41.10	1	341	0.29%
2022/04/01	1	41.15	0	0.00	41.15	1	333	0.30%
2022/03/31	0.1	41.25	0	0.00	41.00	0.1	330	0.02%
2022/03/30	0	0.00	1	41.30	41.35	-1	325	-0.31%
2022/03/28	1	41.00	0	0.00	41.10	1	322	0.31%
2022/03/22	1	41.15	0	0.00	40.95	1	317	0.32%
2022/03/18	0	0.00	1	40.95	41.00	-1	319	-0.31%
2022/03/17	1	41.00	2	41.10	40.95	-1	318	-0.31%
2022/03/16	5.1	40.45	0	0.00	40.50	5.1	316	1.60%
2022/03/15	0	40.85	8	40.84	40.75	-8	315	-2.52%
2022/03/11	0	0.00	1	41.20	40.90	-1	311	-0.33%
2022/03/10	1	40.85	1	41.10	41.00	0	310	0.00%
2022/03/09	2	40.75	0	0.00	40.70	2	307	0.65%
2022/03/08	0.3	40.30	0	0.00	40.30	0.3	305	0.10%
2022/03/07	0	0.00	1	40.30	40.60	-1	299	-0.33%
2022/03/03	0	0.00	1	41.25	41.60	-1	286	-0.35%
2022/03/01	16	40.60	0	0.00	40.70	16	268	5.96%
2022/02/25	0	0.00	1	39.40	39.85	-1	256	-0.39%
2022/02/24	3	38.67	0	0.00	38.60	3	247	1.22%
2022/02/23	0	0.00	1	39.40	39.45	-1	240	-0.42%
2022/02/22	4	39.10	0	0.00	39.10	4	243	1.66%
2022/02/14	1	39.10	0	0.00	39.05	1	234	0.43%
2022/02/08	1	38.95	0	0.00	38.95	1	240	0.42%
2022/02/07	3	38.85	0	0.00	38.80	3	241	1.24%
2022/01/26	1	38.65	0	0.00	38.60	1	242	0.41%
2022/01/24	0	38.80	0	0.00	39.05	0	238	0.01%
2022/01/04	0	0.00	3	38.85	38.60	-3	207	-1.44%
2022/01/03	0	0.00	1	39.10	38.90	-1	203	-0.49%
2021/11/29	0	0.00	1	38.60	38.80	-1	226	-0.44%
2021/11/26	2	39.00	3	38.97	38.85	-1	226	-0.44%
2021/11/24	0	0.00	1	39.35	39.35	-1	226	-0.44%
2021/11/17	2	39.53	0	0.00	39.45	2	230	0.87%
2021/11/11	0	39.00	0	0.00	38.90	0	257	0.01%
2021/10/29	1	38.00	1	38.00	37.85	0	302	0.00%
2021/10/28	1	38.30	0	0.00	38.15	1	321	0.31%
2021/10/26	1	37.90	0	0.00	37.85	1	353	0.28%
2021/10/21	101	37.97	4	37.95	37.20	97	381	25.45%	大買/
2021/10/15	0	0.00	2	37.55	37.55	-2	411	-0.49%
2021/10/05	8	37.15	0	0.00	37.15	8	468	1.71%
2021/09/29	1	37.65	0	0.00	37.45	1	476	0.21%
2021/09/28	0	0.00	1	38.00	38.10	-1	487	-0.21%
2021/09/27	0	0.00	1	37.95	37.90	-1	490	-0.20%
2021/09/24	0	0.00	1	37.65	37.65	-1	491	-0.20%
2021/09/23	0	0.00	1	37.60	37.50	-1	497	-0.20%
2021/09/16	0	0.00	1	37.90	37.75	-1	511	-0.20%
2021/09/13	0	0.00	0	37.60	37.90	0	516	-0.01%
2021/09/10	0	0.00	1	37.80	37.90	-1	523	-0.19%
2021/09/09	0	0.00	2	37.58	37.70	-2	528	-0.38%
2021/09/08	1	38.55	0	0.00	37.60	1	530	0.19%
2021/09/06	0	0.00	1	38.95	38.55	-1	531	-0.19%
2021/09/03	0	0.00	1	38.30	38.50	-1	527	-0.19%
2021/09/01	0	0.00	1	38.45	38.45	-1	522	-0.19%
2021/08/31	1	37.95	1	38.20	38.40	0	523	0.00%
2021/08/26	0	0.00	1	37.40	37.25	-1	527	-0.19%
2021/08/23	1	36.40	0	0.00	37.10	1	533	0.19%
2021/08/19	1	36.20	0	0.00	36.25	1	535	0.19%
2021/08/17	0	0.00	1	36.40	36.35	-1	524	-0.19%
2021/08/16	3	37.10	0	0.00	36.75	3	508	0.59%
2021/08/11	1	37.90	0	0.00	37.65	1	499	0.20%
2021/08/09	1	39.55	40	38.75	38.90	-39	505	-7.72%
2021/08/03	10	39.70	10	40.05	40.05	0	552	0.00%
2021/08/02	0	0.00	3	41.85	41.90	-3	534	-0.56%
2021/07/30	2	41.48	1	41.50	41.40	1	521	0.19%
2021/07/29	3	41.47	0	0.00	41.45	3	516	0.58%
2021/07/28	1	41.00	2	41.10	41.30	-1	515	-0.19%
2021/07/27	0	42.00	0	0.00	41.80	0	525	0.01%
2021/07/26	5	42.01	7	42.00	41.85	-2	531	-0.38%
2021/07/23	1	42.40	44	42.10	41.90	-43	530	-8.11%
2021/07/22	0	0.00	43	42.15	42.05	-43	540	-7.95%
2021/07/19	0	0.00	1	42.00	42.15	-1	577	-0.17%
2021/07/12	3	41.80	1	41.60	41.80	2	611	0.33%
2021/07/09	0	0.00	0	40.85	41.40	0	607	0.00%
2021/07/07	0	41.50	0	0.00	41.30	0	622	0.00%
2021/07/06	0	0.00	1	41.15	41.20	-1	630	-0.16%
2021/07/05	6	41.09	0	0.00	41.45	6	633	0.95%
2021/07/02	20	40.45	0	0.00	40.45	20	629	3.18%
2021/06/28	0	40.05	0	0.00	40.60	0	661	0.00%
2021/06/25	0	40.10	0	0.00	40.00	0	659	0.00%
2021/06/21	0	0.00	1	39.70	39.70	-1	668	-0.15%
2021/06/18	6	40.03	3	40.10	40.10	3	666	0.45%
2021/06/16	0	0.00	0	40.00	39.85	0	677	0.00%
2021/06/11	0	0.00	2	39.45	39.75	-2	697	-0.29%
2021/06/03	2	39.78	0	0.00	39.80	2	728	0.27%
2021/06/02	3	39.83	1	39.75	39.90	2	726	0.28%
2021/06/01	0	0.00	1	39.90	39.95	-1	726	-0.14%
2021/05/31	1	40.10	3.1	39.61	39.75	-2.1	732	-0.28%
2021/05/28	1	39.05	5	39.05	39.10	-4	737	-0.54%
2021/05/27	3	38.70	0	0.00	38.50	3	754	0.40%
2021/05/26	1	38.85	0	0.00	38.95	1	757	0.13%
2021/05/25	0.1	39.10	5	39.30	39.20	-5	758	-0.65%
2021/05/24	1	38.05	0	0.00	38.45	1	759	0.13%
2021/05/21	2	38.15	0	0.00	38.30	2	764	0.26%
2021/05/19	6	38.01	0	0.00	38.15	6	766	0.78%
2021/05/18	18	38.24	0	0.00	38.55	18	763	2.36%
2021/05/17	2	36.95	5	37.13	36.95	-3	763	-0.39%
2021/05/14	0	0.00	10	38.00	38.00	-10	751	-1.33%
2021/05/13	1	38.25	1	38.75	38.00	0	740	0.00%
2021/05/12	1	38.30	2	38.35	38.25	-1	728	-0.14%
2021/05/11	0	0.00	2	40.13	40.15	-2	703	-0.28%
2021/05/05	0	0.00	3	41.70	41.10	-3	688	-0.44%
2021/05/04	1	41.50	5	41.10	41.15	-4	685	-0.58%
2021/04/29	0	0.00	1	43.70	43.70	-1	659	-0.15%
2021/04/28	0	0.00	5	44.27	44.10	-5	653	-0.77%
2021/04/27	0	0.00	6	44.83	44.85	-6	644	-0.93%
2021/04/26	6	43.22	2	43.48	43.90	4	618	0.65%
2021/04/23	1	43.10	0	0.00	42.80	1	599	0.17%
2021/04/22	5	42.62	3	44.11	42.50	2	600	0.33%
2021/04/21	0	43.50	1	43.45	43.75	-1	585	-0.17%
2021/04/20	0	0.00	2	43.15	43.00	-2	584	-0.34%
2021/04/19	0	0.00	2	41.85	41.60	-2	570	-0.35%
2021/04/16	1	41.55	0	0.00	41.40	1	569	0.18%
2021/04/14	3	40.83	0	0.00	41.00	3	573	0.52%
2021/04/13	1	41.30	3	41.88	41.40	-2	568	-0.35%
2021/04/12	0	42.25	2	42.25	42.05	-2	560	-0.36%
2021/04/09	0	0.00	0	42.10	42.10	0	553	0.00%
2021/04/07	0	0.00	2	41.70	41.80	-2	543	-0.37%
2021/04/06	2	41.30	3.1	41.35	41.35	-1.1	529	-0.20%
2021/04/01	1	40.60	2.1	40.55	40.80	-1.1	518	-0.20%
2021/03/31	0	0.00	1	40.50	40.40	-1	509	-0.20%
2021/03/26	0.1	40.00	1	40.10	39.90	-0.9	495	-0.18%
2021/03/18	0	0.00	3	40.30	40.30	-3	485	-0.62%
2021/03/17	4	40.00	0	0.00	39.70	4	481	0.83%
2021/03/16	123	39.62	0	0.00	39.65	123	474	25.94%	大買/鉅額交易
2021/03/10	0	0.00	3	39.15	38.75	-3	501	-0.60%
2021/03/05	2	38.80	0	0.00	38.90	2	525	0.38%
2021/03/03	2	39.05	0	0.00	39.00	2	525	0.38%
2021/01/21	1	37.50	2	37.80	37.60	-1	477	-0.21%
2021/01/11	0	0.00	1	38.25	37.95	-1	438	-0.23%
2021/01/06	2	37.50	0	0.00	37.35	2	422	0.47%
2020/12/03	0	0.00	5	38.00	38.00	-5	349	-1.43%
2020/12/02	0	0.00	3	37.93	37.95	-3	337	-0.89%
2020/11/30	5	37.20	0	0.00	37.00	5	313	1.59%
2020/11/26	0	0.00	1	37.00	37.00	-1	306	-0.33%
2020/11/16	0	0.00	1	36.40	36.45	-1	290	-0.34%
2020/10/22	3	34.60	0	0.00	34.60	3	319	0.94%
2020/10/12	3	35.20	0	0.00	35.15	3	355	0.84%
2020/10/08	0	0.00	1	35.30	35.30	-1	360	-0.28%
2020/10/05	2	34.95	2	34.95	34.95	0	387	0.00%
2020/09/23	1	35.30	0	0.00	35.30	1	535	0.19%
2020/09/16	0	0.00	1	35.60	35.60	-1	547	-0.18%
2020/09/15	0	0.00	1	35.95	35.70	-1	553	-0.18%
2020/09/08	2	34.90	0	0.00	34.90	2	562	0.36%
2020/09/04	3	34.75	8	34.80	34.80	-5	591	-0.85%
2020/09/01	0	0.00	1	34.80	35.00	-1	616	-0.16%
2020/08/24	3	34.75	0	0.00	34.90	3	662	0.45%
2020/08/19	5	35.52	0	0.00	35.35	5	666	0.75%
2020/08/18	6	35.85	0	0.00	35.85	6	659	0.91%
2020/08/12	10	35.90	0	0.00	35.95	10	676	1.48%
2020/07/22	2	36.68	0	0.00	36.65	2	714	0.28%
2020/07/14	1	36.80	0	0.00	36.55	1	741	0.13%
2020/07/09	1	37.85	4	37.88	37.60	-3	747	-0.40%
2020/07/08	8	39.65	0	0.00	39.85	8	722	1.11%
2020/07/07	3	39.73	2	39.65	39.70	1	697	0.14%
2020/07/06	0	0.00	150	39.56	40.00	-150	682	-21.97%	大賣/鉅額交易
2020/07/03	10	39.15	29	39.44	39.40	-19	664	-2.86%
2020/07/02	11	38.94	0	0.00	38.95	11	652	1.69%
2020/07/01	10	38.40	0	0.00	38.75	10	650	1.54%
2020/06/30	2	38.20	0	0.00	38.25	2	644	0.31%
2020/06/23	0	0.00	1	38.10	38.10	-1	658	-0.15%
2020/06/19	1	37.50	0	0.00	37.45	1	672	0.15%
2020/06/11	147	38.30	0	0.00	38.00	147	739	19.89%	大買/鉅額交易
2020/06/08	0	0.00	3	38.35	38.40	-3	783	-0.38%
2020/05/28	3	37.65	0	0.00	37.15	3	840	0.36%
2020/05/15	0	0.00	3	37.82	37.30	-3	987	-0.30%
2020/05/14	0	0.00	2	37.40	37.20	-2	1,012	-0.20%
2020/05/08	2	37.60	1	37.60	37.50	1	1,165	0.09%
2020/05/05	0	0.00	5	37.10	37.10	-5	1,196	-0.42%
2020/05/04	3	36.90	0	0.00	36.90	3	1,202	0.25%
2020/04/30	0	0.00	5	37.55	37.55	-5	1,199	-0.42%
2020/04/29	0	0.00	1	37.15	37.30	-1	1,203	-0.08%
2020/04/22	4	35.09	0	0.00	35.70	4	1,235	0.32%
2020/04/16	0	0.00	1	35.90	35.95	-1	1,212	-0.08%
2020/04/08	0	0.00	1	34.40	34.25	-1	1,205	-0.08%
2020/03/30	0.3	33.00	0	0.00	32.10	0.3	1,181	0.02%
2020/03/27	1	32.61	0	0.00	32.00	1	1,201	0.09%
2020/03/24	0.2	30.80	0	0.00	30.95	0.2	1,235	0.02%
2020/03/19	1	29.90	0	0.00	28.70	1	1,324	0.08%
2020/03/17	2	32.20	3	32.00	31.85	-1	1,268	-0.08%
2020/03/16	3	34.10	0	0.00	33.25	3	1,259	0.24%
2020/03/13	5	34.15	0	0.00	35.50	5	1,236	0.40%
2020/03/12	2	36.20	10.2	36.60	36.30	-8.2	1,208	-0.68%
2020/03/11	4.2	37.93	0	0.00	38.10	4.2	1,181	0.36%
2020/03/10	0.2	39.15	0	0.00	38.70	0.2	1,169	0.02%
2020/03/09	6.1	38.65	3	39.05	38.50	3.1	1,147	0.27%
2020/03/06	3	40.53	10	40.95	40.80	-7	1,109	-0.63%
2020/03/05	0	0.00	12	40.91	40.85	-12	1,103	-1.09%
2020/03/03	0.1	40.40	0	0.00	40.40	0.1	1,083	0.01%
2020/03/02	0	0.00	10	40.58	40.35	-10	1,067	-0.94%
2020/02/27	3	40.75	0	0.00	39.80	3	1,047	0.29%
2020/02/25	0.1	41.10	0	0.00	41.00	0.1	1,002	0.01%
2020/02/21	0	0.00	5	41.17	40.75	-5	966	-0.52%
2020/02/20	3	41.50	1	41.30	41.50	2	942	0.21%
2020/02/19	1	41.50	1	41.05	41.05	0	921	0.00%
2020/02/18	25	41.42	4	40.95	40.90	21	906	2.32%
2020/02/17	2	41.30	2	41.40	41.65	0	890	0.00%
2020/02/14	0	0.00	2	41.13	41.30	-2	871	-0.23%
2020/02/13	1	39.75	0	0.00	39.70	1	825	0.12%
2020/02/12	1	39.85	5	40.00	40.30	-4	805	-0.50%
2020/02/11	9	39.83	116	38.93	40.40	-107	764	-13.99%	大賣/鉅額交易
2020/02/07	0	0.00	1	37.80	38.00	-1	702	-0.14%
2020/02/05	0	0.00	2	37.00	37.10	-2	671	-0.30%
2020/01/31	0	0.00	22	37.20	37.10	-22	647	-3.40%
2020/01/17	1	38.15	1	38.20	38.20	0	602	0.00%
2020/01/14	0	0.00	2	37.45	37.60	-2	573	-0.35%
2020/01/03	2	37.30	2	37.85	37.10	0	556	0.00%
2020/01/02	5	37.52	2	37.95	37.60	3	551	0.54%
2019/12/30	10	37.44	0	0.00	37.50	10	540	1.85%
2019/12/27	2	37.55	2	37.65	37.55	0	534	0.00%
2019/12/26	3	37.22	0	0.00	37.25	3	533	0.56%
2019/12/25	0	0.00	30	37.63	37.40	-30	524	-5.72%
2019/12/24	2	37.85	0	0.00	37.60	2	519	0.39%
2019/12/23	0	0.00	10	37.57	38.00	-10	494	-2.02%
2019/12/19	1	37.00	1	37.00	37.00	0	463	0.00%
2019/12/18	0	0.00	5	36.95	36.90	-5	427	-1.17%
2019/12/17	39	36.51	0	0.00	36.80	39	404	9.64%
2019/12/16	0	0.00	2	35.45	35.95	-2	346	-0.58%
2019/12/12	0	0.00	1	34.90	34.75	-1	311	-0.32%
2019/11/20	0	0.00	1	34.30	34.50	-1	336	-0.30%
2019/11/14	1	34.70	0	0.00	34.25	1	325	0.31%
2019/11/12	1	34.70	1	34.70	34.65	0	304	0.00%
2019/10/22	1	33.65	0	0.00	33.85	1	315	0.32%
2019/10/16	0	0.00	3	33.80	33.80	-3	324	-0.93%
2019/10/08	0	0.00	5	33.55	33.60	-5	383	-1.31%
2019/09/27	4	33.74	0	0.00	34.05	4	435	0.92%
2019/09/19	1	34.60	0	0.00	34.65	1	446	0.22%
2019/09/17	4	34.65	0	0.00	34.70	4	446	0.90%
2019/09/12	110	34.57	0	0.00	34.60	110	460	23.90%	大買/鉅額交易
2019/09/03	0	0.00	20	33.38	33.35	-20	462	-4.33%
2019/09/02	5	33.25	0	0.00	33.30	5	461	1.08%
2019/08/22	20	33.10	0	0.00	32.90	20	457	4.37%
2019/08/20	0	0.00	5	33.15	33.00	-5	458	-1.09%
2019/08/02	0	0.00	112	32.32	32.55	-112	463	-24.17%	大賣/鉅額交易
2019/07/24	15	34.28	0	0.00	34.10	15	450	3.33%
2019/07/23	0	0.00	1	34.10	34.25	-1	447	-0.22%
2019/07/22	0	0.00	4	34.20	33.90	-4	445	-0.90%
2019/07/18	0	0.00	4	33.90	34.00	-4	444	-0.90%
2019/07/16	4	34.68	0	0.00	34.65	4	426	0.94%
2019/07/15	1	36.80	231	36.89	36.95	-230	399	-57.59%	大賣/鉅額交易
2019/07/11	112	36.80	0	0.00	36.85	112	348	32.16%	大買/鉅額交易
2019/07/05	0	0.00	1	35.70	35.75	-1	302	-0.33%
2019/07/02	0	0.00	120	35.41	35.45	-120	307	-39.04%	大賣/鉅額交易
2019/06/24	0	0.00	2	35.50	35.60	-2	311	-0.64%
2019/06/21	3	35.90	0	0.00	35.50	3	311	0.96%
2019/06/19	0	0.00	5	34.90	35.10	-5	298	-1.67%
2019/05/21	13	34.12	0	0.00	34.10	13	342	3.80%
2019/05/14	0	0.00	1	34.00	34.15	-1	345	-0.29%
2019/04/12	5	35.45	0	0.00	35.50	5	334	1.49%
2019/04/09	0	0.00	15	35.48	35.45	-15	325	-4.61%
2019/04/01	2	35.40	2	35.40	35.40	0	299	0.00%
2019/03/29	6	35.26	0	0.00	35.40	6	289	2.07%
2019/03/28	0	0.00	1	35.50	35.40	-1	282	-0.35%
2019/03/20	0	0.00	5	35.60	35.80	-5	267	-1.87%
2019/03/13	0	0.00	3	35.35	35.60	-3	231	-1.30%
2019/03/08	4	34.38	0	0.00	34.50	4	218	1.83%
2019/03/04	1	35.20	3	34.87	35.10	-2	208	-0.96%
2019/02/25	3	34.02	0	0.00	33.95	3	194	1.54%
2019/01/17	1	32.35	0	0.00	32.55	1	198	0.50%
2019/01/04	1	31.70	0	0.00	31.85	1	246	0.41%
2018/12/21	0	0.00	2	31.70	32.00	-2	311	-0.64%
2018/12/17	0	0.00	1	32.55	32.70	-1	338	-0.30%
2018/12/14	1	32.50	0	0.00	32.70	1	344	0.29%
2018/12/07	0	0.00	10	31.98	32.40	-10	368	-2.71%
2018/12/06	5	31.70	0	0.00	31.65	5	375	1.33%
2018/12/03	15	32.98	5	33.25	33.10	10	403	2.48%
2018/11/29	0	0.00	10	32.84	32.65	-10	454	-2.20%
2018/11/28	0	0.00	5	32.45	32.65	-5	462	-1.08%
2018/11/27	0	0.00	1	32.00	32.20	-1	466	-0.21%
2018/11/23	0	0.00	1	31.75	31.80	-1	484	-0.21%
2018/11/22	0	0.00	5	31.85	31.85	-5	496	-1.01%
2018/11/20	0	0.00	5	32.15	32.15	-5	599	-0.83%
2018/11/19	10	32.05	0	0.00	31.95	10	604	1.66%
2018/11/16	16	31.95	15	31.95	32.05	1	605	0.17%
2018/11/15	2	32.03	0	0.00	32.05	2	608	0.33%
2018/11/14	0	0.00	1	32.00	31.90	-1	613	-0.16%
2018/11/12	0	0.00	6	32.05	32.00	-6	617	-0.97%
2018/11/09	1	31.55	0	0.00	31.65	1	620	0.16%
2018/11/08	0	0.00	4	32.00	31.90	-4	626	-0.64%
2018/11/05	5	31.40	0	0.00	31.45	5	650	0.77%
2018/11/01	0	0.00	7	31.17	31.10	-7	663	-1.06%
2018/10/31	0	0.00	5	30.70	30.70	-5	662	-0.75%
2018/10/29	8	30.30	0	0.00	30.30	8	663	1.21%
2018/10/26	3	30.20	19	30.66	30.80	-16	668	-2.39%
2018/10/25	21	30.33	2	30.40	30.40	19	665	2.85%
2018/10/23	3	31.45	0	0.00	31.30	3	653	0.46%
2018/10/18	1	31.55	0	0.00	31.50	1	676	0.15%
2018/10/16	0	0.00	1	32.10	31.60	-1	2,093	-0.05%
2018/10/11	0	0.00	1	31.20	31.20	-1	2,073	-0.05%
2018/10/08	0	0.00	6	32.00	32.00	-6	2,063	-0.29%
2018/10/04	4	33.23	0	0.00	33.00	4	2,082	0.19%
2018/10/03	2	33.50	0	0.00	33.60	2	2,090	0.10%
2018/09/27	9	33.65	0	0.00	33.60	9	2,151	0.42%
2018/09/21	5	33.20	0	0.00	33.20	5	2,166	0.23%
2018/09/13	1	34.15	0	0.00	34.30	1	2,172	0.05%
2018/09/12	0	0.00	1	33.90	34.00	-1	2,177	-0.05%
2018/09/03	0	0.00	5	35.77	35.60	-5	2,243	-0.22%
2018/08/31	0	0.00	30	35.93	36.00	-30	2,250	-1.33%
2018/08/27	1	35.20	101	35.93	35.95	-100	2,285	-4.38%	大賣/
2018/08/22	1	34.40	0	0.00	34.30	1	2,326	0.04%
2018/07/26	2	36.20	0	0.00	35.90	2	3,372	0.06%
2018/07/23	0	0.00	1	35.60	35.20	-1	3,338	-0.03%
2018/07/20	1	34.70	0	0.00	35.00	1	1,924	0.05%
2018/07/19	0	0.00	1	35.15	35.15	-1	1,922	-0.05%
2018/07/18	60	35.22	0	0.00	35.50	60	1,935	3.10%
2018/07/16	30	35.60	0	0.00	35.55	30	1,930	1.55%
2018/07/13	14	35.30	0	0.00	36.00	14	1,921	0.73%
2018/07/12	2	34.58	1	34.80	34.80	1	1,918	0.05%
2018/07/09	23	36.25	4	36.31	37.00	19	1,861	1.02%
2018/07/06	1	36.75	0	0.00	36.20	1	1,846	0.05%
2018/07/04	100	37.62	0	0.00	37.75	100	1,836	5.44%
2018/06/29	5	37.55	0	0.00	37.70	5	1,822	0.27%
2018/06/27	0	0.00	1	38.00	38.00	-1	1,814	-0.06%
2018/06/26	4	37.65	4	37.41	37.15	0	1,820	0.00%
2018/06/20	1	37.00	0	0.00	37.75	1	1,829	0.05%
2018/06/19	0	0.00	5	38.70	38.00	-5	1,853	-0.27%
2018/06/15	2	38.40	0	0.00	39.35	2	1,871	0.11%
2018/06/14	1	38.60	1	38.70	38.50	0	1,873	0.00%
2018/06/13	108	39.37	16	39.09	38.90	92	1,910	4.81%	大買/
2018/06/12	18	40.20	16	40.46	40.25	2	1,874	0.11%
2018/06/11	35	40.94	45	41.32	41.10	-10	1,851	-0.54%
2018/06/08	15	40.22	5	40.25	40.10	10	1,801	0.56%
2018/06/07	108	40.46	0	0.00	40.20	108	1,798	6.01%	大買/鉅額交易
2018/06/05	0	0.00	1	40.45	40.10	-1	1,771	-0.06%
2018/06/04	0	0.00	2	40.28	40.05	-2	1,746	-0.11%
2018/05/30	10	38.50	10	38.93	39.40	0	1,666	0.00%
2018/05/29	1	39.85	14	39.66	39.10	-13	1,607	-0.81%
2018/05/28	25	40.07	25	39.37	39.30	0	1,564	0.00%
2018/05/25	27	42.24	2	41.75	41.70	25	1,408	1.77%
2018/05/24	47	43.00	8	41.25	42.15	39	1,312	2.97%
2018/05/23	12	39.71	1	39.50	40.25	11	1,168	0.94%
2018/05/22	2	40.55	1	39.95	40.00	1	1,119	0.09%
2018/05/21	8	40.60	7	41.09	41.05	1	1,078	0.09%
2018/05/18	2	39.60	3	40.00	40.15	-1	990	-0.10%
2018/05/17	7	40.11	2	39.93	40.25	5	921	0.54%
2018/05/16	77	36.64	207	37.39	39.15	-130	808	-16.07%	大賣/鉅額交易
2018/05/15	5	36.00	7	35.94	36.00	-2	703	-0.28%
2018/05/14	5	36.03	6	35.65	36.35	-1	692	-0.14%
2018/05/11	19	33.88	6	34.66	34.95	13	629	2.06%
2018/05/10	4	33.26	0	0.00	33.20	4	589	0.68%
2018/05/02	0	0.00	1	33.00	33.00	-1	620	-0.16%
2018/04/27	0	0.00	15	32.75	32.70	-15	625	-2.40%
2018/04/24	1	33.10	0	0.00	32.75	1	635	0.16%
2018/04/18	0	0.00	20	32.98	32.95	-20	645	-3.10%
2018/04/10	1	33.15	0	0.00	33.45	1	655	0.15%
2018/04/02	4	33.50	0	0.00	33.45	4	661	0.60%
2018/03/31	2	33.15	0	0.00	33.40	2	661	0.30%
2018/03/28	10	33.39	0	0.00	33.35	10	656	1.52%
2018/03/26	0	0.00	1	33.50	33.65	-1	639	-0.16%
2018/03/23	0	0.00	1	33.55	33.45	-1	640	-0.16%
2018/03/22	7	34.09	0	0.00	34.20	7	634	1.10%
2018/03/20	4	32.50	0	0.00	32.75	4	574	0.70%
2018/03/19	15	32.52	2	32.60	32.60	13	563	2.31%
2018/03/16	1	30.85	0	0.00	30.95	1	518	0.19%
2018/03/14	1	30.80	1	31.05	30.80	0	528	0.00%
2018/03/13	1	31.00	1	31.15	31.05	0	526	0.00%
2018/03/08	5	30.23	0	0.00	30.10	5	545	0.92%
2018/03/06	11	29.68	0	0.00	29.55	11	560	1.96%
2018/02/23	0	0.00	5	29.70	29.75	-5	571	-0.87%
2018/02/22	0	0.00	2	29.95	30.10	-2	565	-0.35%
2018/02/09	0	0.00	3	29.50	29.65	-3	591	-0.51%
2018/02/08	0	0.00	3	29.90	29.90	-3	590	-0.51%
2018/01/29	0	0.00	1	31.70	31.85	-1	608	-0.16%
2018/01/26	10	31.50	0	0.00	31.40	10	607	1.65%
2018/01/12	1	31.35	0	0.00	31.50	1	665	0.15%