天宇 (8171)-富邦-建國券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.80
漲跌
▼2.10
漲幅
-4.78%
成交量
6,247張
產業
上櫃綠能環保類類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	42.62	28	42.75	41.80	-20	2,002	-1.00%
2024/12/02	94	42.77	99	43.16	43.90	-5	1,899	-0.26%
2024/11/29	108	43.16	68	43.31	43.15	40	1,667	2.40%	大買/
2024/11/28	15.1	42.02	6	42.72	41.60	9.1	1,297	0.70%
2024/11/27	1	44.35	30.2	44.74	46.20	-29.2	1,036	-2.82%
2024/11/26	68	41.91	34	42.77	42.00	34	926	3.67%
2024/11/25	10	42.64	12	42.46	43.20	-2	743	-0.27%
2024/11/22	13	40.86	5	40.70	41.35	8	519	1.54%
2024/11/21	0	0.00	6	39.65	39.65	-6	252	-2.39%
2024/11/20	0	0.00	2	36.05	36.05	-2	234	-0.87%
2024/11/11	0	0.00	25	33.85	33.90	-25	228	-10.94%
2024/11/08	0	0.00	19	34.14	34.20	-19	228	-8.31%
2024/11/07	0	0.00	12	34.42	34.35	-12	227	-5.28%
2024/11/01	2	35.00	0	0.00	34.95	2	246	0.81%
2024/10/29	2	34.63	0	0.00	34.50	2	241	0.83%
2024/10/25	1	34.90	5	34.71	35.00	-4	235	-1.70%
2024/10/24	1	34.05	0	0.00	33.90	1	230	0.43%
2024/10/17	2	33.88	0	0.00	33.75	2	237	0.84%
2024/09/27	1	33.95	0	0.00	33.70	1	291	0.34%
2024/09/13	1	31.01	0	0.00	31.15	1	286	0.36%
2024/09/10	0	0.00	1	32.10	30.35	-1	299	-0.33%
2024/09/06	6	34.18	6	33.21	32.75	0	296	0.00%
2024/09/04	1	29.40	0	0.00	29.45	1	255	0.39%
2024/08/23	1	30.45	0	0.00	30.70	1	260	0.38%
2024/08/22	0	0.00	1	30.95	31.05	-1	262	-0.38%
2024/08/21	0	0.00	5	31.10	31.00	-5	266	-1.88%
2024/08/20	3	31.25	0	0.00	31.00	3	264	1.15%
2024/08/19	0	0.00	2	30.98	31.25	-2	265	-0.75%
2024/08/16	2	30.78	0	0.00	30.90	2	263	0.76%
2024/08/15	0	0.00	2.2	31.07	30.95	-2.2	262	-0.85%
2024/08/12	0	0.00	5	31.47	31.60	-5	264	-1.89%
2024/08/09	3	32.35	0	0.00	32.00	3	265	1.13%
2024/08/07	1	31.05	0.1	31.65	32.35	0.9	267	0.33%
2024/08/06	6	30.03	1	30.50	30.15	5	265	1.89%
2024/08/05	6	32.87	0	0.00	32.40	6	257	2.33%
2024/08/02	2	36.50	0	0.00	36.00	2	245	0.81%
2024/07/26	0	0.00	0.3	38.20	38.40	-0.3	235	-0.14%
2024/07/23	5	38.30	0	0.00	38.40	5	234	2.13%
2024/07/22	0	0.00	1	38.00	38.15	-1	234	-0.43%
2024/07/19	4	38.04	0	0.00	37.90	4	232	1.72%
2024/07/18	4	39.00	10	38.92	39.10	-6	230	-2.60%
2024/07/17	10	39.71	0	0.00	39.25	10	229	4.36%
2024/07/16	1	39.95	0	0.00	39.15	1	228	0.44%
2024/07/15	0	0.00	3	39.35	39.65	-3	230	-1.30%
2024/07/12	17	40.30	8	39.81	39.60	9	230	3.89%
2024/07/11	2	39.50	0	0.00	39.65	2	221	0.90%
2024/07/10	4	39.58	6	39.30	39.55	-2	223	-0.90%
2024/07/09	1	39.65	0	0.00	39.65	1	225	0.44%
2024/07/08	4	39.40	2	39.63	39.40	2	215	0.93%
2024/07/05	2	38.93	50	38.80	38.70	-48	215	-22.25%
2024/07/04	1	38.60	5	38.55	38.05	-4	212	-1.88%
2024/07/03	0	38.05	0	0.00	38.00	0	212	0.01%
2024/07/02	5	38.15	0	0.00	38.00	5	209	2.38%
2024/07/01	0	0.00	0.1	37.50	37.35	-0.1	206	-0.05%
2024/06/26	0	0.00	1	37.35	37.40	-1	211	-0.47%
2024/06/25	1	37.00	0	0.00	36.75	1	215	0.46%
2024/06/21	1	37.10	0	0.00	37.20	1	229	0.44%
2024/06/20	1	36.85	1.2	36.90	37.20	-0.2	243	-0.08%
2024/06/18	0	0.00	1.1	37.23	37.05	-1.1	252	-0.44%
2024/06/17	1.1	37.65	0	0.00	37.45	1.1	263	0.42%
2024/06/13	0	0.00	1	35.50	35.50	-1	295	-0.34%
2024/06/12	1	35.85	0	0.00	35.30	1	299	0.33%
2024/06/06	5	35.40	0	0.00	35.25	5	311	1.60%
2024/05/31	0	37.00	0	0.00	36.55	0	331	0.00%
2024/05/30	0	0.00	1	37.00	36.85	-1	333	-0.30%
2024/05/28	0	0.00	1	37.20	37.50	-1	344	-0.29%
2024/05/21	1	37.80	0	0.00	37.85	1	363	0.27%
2024/05/15	1	37.90	120	37.66	37.75	-119	381	-31.18%	大賣/鉅額交易
2024/04/30	0	0.00	2	38.63	38.55	-2	387	-0.52%
2024/04/26	0	38.80	0	0.00	38.70	0	387	0.01%
2024/04/25	1	38.75	0	39.00	39.05	1	387	0.25%
2024/04/24	0	0.00	0.1	38.80	38.90	-0.1	385	-0.01%
2024/04/18	0	40.15	0	0.00	40.15	0	382	0.00%
2024/04/09	0	0.00	1	40.30	40.55	-1	371	-0.27%
2024/04/08	0	40.66	0	0.00	40.65	0	372	0.00%
2024/04/03	1	39.80	0	0.00	40.60	1	375	0.27%
2024/04/02	0	0.00	1	40.50	40.40	-1	406	-0.25%
2024/03/25	0	0.00	7	42.09	42.30	-7	395	-1.77%
2024/03/21	0	0.00	8	41.33	40.80	-8	383	-2.09%
2024/03/19	15	41.54	9	42.73	41.65	6	369	1.63%
2024/03/18	3	39.58	1	39.00	39.60	2	338	0.59%
2024/03/14	1	40.80	0	0.00	40.80	1	323	0.31%
2024/03/11	0	40.95	0	0.00	41.00	0	331	0.00%
2024/03/08	2	40.30	0	0.00	39.40	2	331	0.60%
2024/03/07	1	40.20	0	0.00	40.30	1	323	0.31%
2024/03/06	0	0.00	1	41.25	41.10	-1	322	-0.31%
2024/03/04	0	0.00	1	41.15	41.05	-1	320	-0.31%
2024/03/01	0	41.65	0	0.00	41.20	0	316	0.01%
2024/02/29	5	41.49	0	0.00	41.85	5	310	1.61%
2024/02/27	0	0.00	1	41.15	40.65	-1	297	-0.34%
2024/02/21	0	0.00	5	41.30	40.85	-5	296	-1.69%
2024/01/30	0	0.00	0	38.55	38.55	0	286	-0.01%
2024/01/29	1	38.80	0	0.00	39.30	1	288	0.35%
2024/01/19	0	0.00	2	38.65	38.30	-2	293	-0.68%
2024/01/18	1	38.60	1	38.60	38.65	0	293	0.00%
2024/01/05	5	40.85	0	0.00	40.90	5	329	1.52%
2024/01/03	0	0.00	4	42.30	41.25	-4	329	-1.21%
2024/01/02	0	0.00	12	42.20	42.50	-12	333	-3.60%
2023/12/29	4	41.85	0	0.00	42.20	4	331	1.21%
2023/12/28	5	43.69	14	42.97	41.65	-9	330	-2.73%
2023/12/27	0	0.00	2.2	41.90	42.00	-2.2	303	-0.73%
2023/12/26	0	0.00	1	40.90	40.80	-1	293	-0.34%
2023/12/21	1	40.50	0	0.00	40.20	1	298	0.34%
2023/12/19	1	39.85	0	0.00	41.00	1	306	0.33%
2023/12/18	3	40.13	0	0.00	40.00	3	312	0.96%
2023/12/15	1	40.40	0	0.00	39.95	1	312	0.32%
2023/12/14	2	40.68	0	0.00	40.65	2	312	0.64%
2023/12/13	1	41.00	0	0.00	40.80	1	327	0.31%
2023/12/11	0	0.00	2	41.10	41.15	-2	331	-0.60%
2023/12/08	2	41.40	0	0.00	41.45	2	331	0.60%
2023/12/06	1.2	41.80	0	0.00	41.70	1.2	317	0.38%
2023/12/05	0	41.95	10.3	41.92	42.70	-10.3	306	-3.36%
2023/12/04	10	41.60	1	41.85	42.20	9	302	2.98%
2023/12/01	0	0.00	2	41.15	42.00	-2	300	-0.66%
2023/11/29	2	40.85	0	0.00	40.65	2	298	0.67%
2023/11/21	7	41.51	1	41.55	42.35	6	302	1.98%
2023/11/17	0	41.35	0	0.00	41.50	0	297	0.00%
2023/11/16	0	0.00	1	41.85	41.85	-1	300	-0.33%
2023/11/14	0	0.00	1	41.60	40.95	-1	305	-0.33%
2023/11/10	0	40.85	0	0.00	40.80	0	311	0.00%
2023/11/08	2	41.50	0	0.00	41.50	2	316	0.63%
2023/11/06	0	0.00	1	41.35	41.30	-1	342	-0.29%
2023/11/03	0	40.70	0	0.00	40.50	0	344	0.00%
2023/10/31	0	0.00	1	40.60	40.30	-1	354	-0.28%
2023/10/26	0	0.00	1	40.55	41.00	-1	369	-0.27%
2023/10/25	0	41.30	0.7	40.20	41.30	-0.7	375	-0.18%
2023/10/24	1	39.80	6	39.65	39.90	-5	367	-1.36%
2023/10/23	0	40.50	1	40.00	39.60	-1	371	-0.27%
2023/10/20	2	38.38	0	0.00	38.75	2	374	0.53%
2023/10/16	1	39.90	0	0.00	40.10	1	395	0.25%
2023/10/13	0	0.00	1	43.00	41.65	-1	399	-0.25%
2023/10/11	27	40.21	0	0.00	39.65	27	396	6.80%
2023/09/22	3	39.78	0	0.00	40.25	3	516	0.58%
2023/09/21	1	41.50	1	40.45	40.20	0	537	0.00%
2023/09/19	1	41.15	0	0.00	41.25	1	538	0.19%
2023/09/18	15	41.76	2	40.20	42.00	13	545	2.38%
2023/09/15	0	0.00	14	39.88	39.95	-14	546	-2.56%
2023/09/11	2	38.75	0	0.00	38.05	2	616	0.32%
2023/09/07	0	0.00	2	39.10	39.00	-2	645	-0.31%
2023/09/05	5	39.80	0	0.00	39.35	5	727	0.69%
2023/09/04	6	38.58	0	0.00	38.75	6	735	0.82%
2023/09/01	0	0.00	0.2	38.57	38.20	-0.2	753	-0.03%
2023/08/30	1	37.65	0	0.00	38.45	1	853	0.12%
2023/08/22	0	0.00	1	38.75	38.35	-1	909	-0.11%
2023/08/18	1	38.90	0	0.00	38.30	1	934	0.11%
2023/08/16	0	0.00	1	39.70	39.40	-1	959	-0.10%
2023/08/10	4.1	39.41	0	0.00	38.90	4.1	973	0.42%
2023/08/09	0.1	41.20	0	0.00	40.75	0.1	957	0.01%
2023/08/08	1	41.45	1	42.50	41.65	0	960	0.00%
2023/08/04	0.1	40.10	10	40.00	41.40	-9.9	980	-1.01%
2023/08/02	2.1	40.97	0	0.00	40.60	2.1	992	0.21%
2023/08/01	1	42.10	0	0.00	42.15	1	985	0.10%
2023/07/28	1	42.90	0	0.00	43.00	1	990	0.10%
2023/07/26	5	43.06	0	0.00	42.95	5	1,008	0.50%
2023/07/25	1	42.85	1	43.95	44.00	0	1,014	0.00%
2023/07/24	3	43.17	0	43.45	42.85	3	1,018	0.29%
2023/07/20	1	45.20	1	45.25	45.40	0	1,048	0.00%
2023/07/19	4	44.05	1	44.70	44.05	3	1,055	0.28%
2023/07/18	80	43.80	0	0.00	43.60	80	1,096	7.30%
2023/07/17	1	44.70	0	0.00	44.45	1	1,118	0.09%
2023/07/14	34	44.08	0	0.00	44.00	34	1,138	2.99%
2023/07/13	0	0.00	5	43.71	43.50	-5	1,169	-0.43%
2023/07/12	1.1	43.47	0	0.00	43.75	1.1	1,191	0.09%
2023/07/11	15	44.16	0	0.00	45.35	15	1,212	1.24%
2023/07/10	4.4	44.48	3	44.42	43.05	1.4	1,275	0.11%
2023/07/07	1.1	47.95	0	0.00	47.55	1.1	1,290	0.09%
2023/07/06	5.1	49.26	0	0.00	48.75	5.1	1,318	0.38%
2023/07/05	1	50.00	0.1	49.95	49.70	0.9	1,326	0.07%
2023/07/04	0	0.00	4	50.50	50.70	-4	1,335	-0.30%
2023/07/03	0	0.00	1	51.10	51.10	-1	1,349	-0.07%
2023/06/30	0	0.00	11	51.05	51.00	-11	1,372	-0.80%
2023/06/29	9	50.04	9	50.29	50.00	0	1,377	0.00%
2023/06/28	10	50.95	0.2	50.53	50.10	9.8	1,413	0.69%
2023/06/27	0	0.00	2	51.70	50.40	-2	1,477	-0.14%
2023/06/26	0.2	52.00	0	0.00	51.10	0.2	1,527	0.01%
2023/06/21	0.2	51.10	0	0.00	52.40	0.2	1,619	0.01%
2023/06/20	10.3	50.09	0.4	51.50	51.60	9.9	1,627	0.61%
2023/06/19	6	49.93	3	49.98	49.85	3	1,631	0.18%
2023/06/16	0.4	49.93	5	49.26	49.90	-4.6	1,662	-0.28%
2023/06/15	20	48.53	1	48.30	48.30	19	1,720	1.10%
2023/06/14	2	48.28	0	0.00	47.65	2	1,796	0.11%
2023/06/13	2	47.83	2	47.80	48.05	0	1,911	0.00%
2023/06/12	3.1	45.54	4	46.11	47.15	-0.9	1,958	-0.05%
2023/06/09	3.1	47.79	3	47.95	47.65	0.1	1,945	0.00%
2023/06/08	2	50.10	0	0.00	50.00	2	1,951	0.10%
2023/06/06	3	51.50	0	0.00	50.70	3	2,058	0.15%
2023/06/05	5	51.98	63	51.49	52.40	-58	2,086	-2.78%
2023/06/02	27	55.59	0	0.00	55.40	27	2,087	1.29%
2023/06/01	4	55.28	0	0.00	55.20	4	2,130	0.19%
2023/05/31	5	56.40	0	0.00	56.90	5	2,256	0.22%
2023/05/26	1	56.00	11	57.55	55.60	-10	2,674	-0.37%
2023/05/25	14	57.69	0	0.00	58.10	14	2,744	0.51%
2023/05/24	0	0.00	3	57.33	56.90	-3	2,802	-0.11%
2023/05/23	2	56.90	2	57.30	57.40	0	2,959	0.00%
2023/05/22	10	56.46	14	56.56	57.20	-4	3,010	-0.13%
2023/05/19	0	0.00	2	55.00	54.00	-2	3,030	-0.07%
2023/05/18	4	54.35	0	0.00	54.50	4	3,121	0.13%
2023/05/16	6	53.70	0	0.00	54.20	6	3,363	0.18%
2023/05/15	0	0.00	2	52.60	52.60	-2	3,385	-0.06%
2023/05/11	7	52.14	0	0.00	52.00	7	3,549	0.20%
2023/05/10	1	54.00	0	0.00	54.00	1	3,829	0.03%
2023/05/09	5	54.42	10	54.10	54.10	-5	3,945	-0.13%
2023/05/08	0	0.00	1	56.20	55.90	-1	4,015	-0.02%
2023/05/05	3	56.13	0	0.00	55.70	3	4,064	0.07%
2023/05/03	1	56.90	3	56.93	57.00	-2	4,278	-0.05%
2023/05/02	8	57.41	0	0.00	57.70	8	4,380	0.18%
2023/04/28	0	0.00	2	55.70	56.40	-2	4,499	-0.04%
2023/04/27	0	0.00	1	53.90	54.70	-1	4,583	-0.02%
2023/04/26	0	0.00	1	55.00	54.50	-1	4,611	-0.02%
2023/04/25	6	54.60	9	56.07	55.20	-3	4,643	-0.06%
2023/04/24	1	57.10	5	56.72	56.90	-4	4,668	-0.09%
2023/04/21	7	57.81	106	56.24	55.90	-99	4,758	-2.08%	大賣/
2023/04/20	1	58.30	19	59.16	58.30	-18	4,780	-0.38%
2023/04/19	24	59.99	16	60.22	59.90	8	4,897	0.16%
2023/04/18	20	61.89	13	61.38	60.30	7	5,215	0.13%
2023/04/17	1	61.80	1	61.90	61.70	0	5,534	0.00%
2023/04/14	3	62.03	1	61.90	61.90	2	5,836	0.03%
2023/04/13	6	63.72	18	65.01	62.40	-12	5,993	-0.20%
2023/04/12	22	63.75	10	63.30	64.00	12	5,928	0.20%
2023/04/11	5	61.96	2	61.80	61.50	3	5,898	0.05%
2023/04/10	0	0.00	5	62.90	62.80	-5	5,924	-0.08%
2023/04/07	1	63.00	0	0.00	63.10	1	5,948	0.02%
2023/04/06	8	62.88	0	0.00	62.80	8	5,944	0.13%
2023/03/31	2	63.70	0	0.00	63.70	2	5,944	0.03%
2023/03/30	0	0.00	1	64.50	64.30	-1	5,936	-0.02%
2023/03/29	4	66.10	3	65.50	64.20	1	5,980	0.02%
2023/03/28	6	64.45	6	65.50	64.50	0	5,968	0.00%
2023/03/27	11	65.33	1.1	64.43	64.20	9.9	5,925	0.17%
2023/03/24	7	64.59	18	64.63	65.20	-11	5,935	-0.19%
2023/03/23	1	63.40	0	0.00	63.40	1	5,951	0.02%
2023/03/22	1	63.50	3	63.27	63.20	-2	6,047	-0.03%
2023/03/21	5	63.84	12	63.73	63.40	-7	6,067	-0.12%
2023/03/20	23	62.77	17	63.39	63.00	6	6,047	0.10%
2023/03/17	6	61.25	7	61.76	62.00	-1	5,994	-0.02%
2023/03/16	29	59.40	2	59.45	59.40	27	5,930	0.46%
2023/03/15	12	62.57	14	61.94	62.10	-2	5,863	-0.03%
2023/03/13	3	59.73	8	59.49	59.70	-5	5,956	-0.08%
2023/03/10	5	62.58	17	61.92	60.90	-12	5,984	-0.20%
2023/03/09	5	65.08	15.1	64.71	64.50	-10.1	5,922	-0.17%
2023/03/08	5.2	65.94	2	66.20	66.00	3.2	5,869	0.05%
2023/03/07	21	67.04	28	66.73	66.50	-7	5,823	-0.12%
2023/03/06	8	66.25	8	66.24	66.30	0	5,743	0.00%
2023/03/03	53	65.98	10	65.93	66.10	43	5,699	0.75%
2023/03/02	198	66.11	95	66.25	65.90	103	5,570	1.85%	大買/鉅額交易
2023/03/01	8	64.05	16	64.83	63.50	-8	5,344	-0.15%
2023/02/24	1	62.60	6	62.82	62.40	-5	5,252	-0.10%
2023/02/23	20.1	64.21	39	64.23	63.70	-18.9	5,219	-0.36%
2023/02/22	14	62.19	8	62.84	63.30	6	5,136	0.12%
2023/02/21	20	64.89	41	64.44	63.30	-21	5,093	-0.41%
2023/02/20	23	64.18	10	64.18	63.80	13	4,933	0.26%
2023/02/17	7.1	63.24	10.1	63.10	63.50	-3	4,882	-0.06%
2023/02/16	13	63.22	3	63.43	63.00	10	4,856	0.21%
2023/02/15	12	63.49	55	63.23	63.70	-43	4,767	-0.90%
2023/02/14	17	61.86	41	62.12	61.70	-24	4,612	-0.52%
2023/02/13	4	60.27	7	60.31	60.20	-3	4,539	-0.07%
2023/02/10	14	60.70	11	60.77	60.00	3	4,516	0.07%
2023/02/09	16	60.78	19.1	61.06	61.00	-3.1	4,457	-0.07%
2023/02/08	95	63.66	101	63.62	60.70	-6	4,349	-0.14%	大賣/
2023/02/07	13	60.85	44.1	60.93	61.60	-31.1	4,054	-0.77%
2023/02/06	6	59.07	8	59.10	59.90	-2	3,935	-0.05%
2023/02/03	13	58.28	181	57.32	57.60	-168	3,853	-4.36%	大賣/鉅額交易
2023/02/02	0	0.00	17	59.38	58.30	-17	3,797	-0.45%
2023/02/01	33	58.71	28	59.80	58.70	5	3,723	0.13%
2023/01/31	10	57.79	35	57.83	58.50	-25	3,571	-0.70%
2023/01/30	7	56.83	21	56.71	57.00	-14	3,458	-0.40%
2023/01/17	15.1	55.24	18	54.54	54.00	-2.9	3,323	-0.09%
2023/01/16	1	52.20	19	53.17	54.20	-18	3,231	-0.56%
2023/01/13	6	53.80	18	53.64	53.40	-12	3,189	-0.38%
2023/01/12	3	53.73	5	53.84	53.30	-2	3,145	-0.06%
2023/01/11	11	56.41	18	55.35	54.70	-7	3,089	-0.23%
2023/01/10	5	55.72	7	55.76	55.80	-2	2,983	-0.07%
2023/01/09	14	56.21	27	56.32	56.60	-13	2,914	-0.45%
2023/01/06	52.1	55.26	81	55.58	57.00	-28.9	2,766	-1.05%
2023/01/05	268.1	54.47	60.7	54.64	55.10	207.4	2,426	8.55%	大買/鉅額交易
2023/01/04	55	53.45	31	54.26	51.80	24	2,068	1.16%
2023/01/03	16	51.97	39	51.79	53.30	-23	1,740	-1.32%
2022/12/29	10	49.06	1	48.90	48.85	9	1,529	0.59%
2022/12/28	2	50.50	20	50.59	49.70	-18	1,492	-1.21%
2022/12/27	5	49.30	3	49.95	49.10	2	1,431	0.14%
2022/12/26	1	49.30	2	48.70	49.15	-1	1,392	-0.07%
2022/12/23	1	47.70	1	48.10	48.70	0	1,384	0.00%
2022/12/22	1	47.90	0	0.00	47.90	1	1,364	0.07%
2022/12/21	5	48.87	0	0.00	48.60	5	1,346	0.37%
2022/12/20	7	49.40	2	49.88	47.50	5	1,289	0.39%
2022/12/19	1	49.80	10	50.23	49.55	-9	1,246	-0.72%
2022/12/16	15	50.73	10	50.98	50.70	5	1,226	0.41%
2022/12/15	1	51.10	10	50.39	51.70	-9	1,159	-0.78%
2022/12/14	2	50.33	22	50.05	49.35	-20	1,046	-1.91%
2022/12/13	16	48.25	7	48.31	47.45	9	925	0.97%
2022/12/12	4	47.04	0	0.00	47.85	4	882	0.45%
2022/12/09	12	47.22	2	46.75	46.80	10	864	1.16%
2022/12/08	11	47.56	1	47.65	47.65	10	846	1.18%
2022/12/07	19	48.91	6.1	51.06	48.90	12.9	849	1.52%
2022/12/06	1	49.50	10	49.95	50.00	-9	806	-1.12%
2022/12/05	23	48.89	1	50.00	50.20	22	760	2.89%
2022/12/02	4	47.15	1	46.60	46.90	3	644	0.47%
2022/12/01	0	0.00	3	44.00	43.40	-3	568	-0.53%
2022/11/30	3	43.20	0	0.00	42.60	3	559	0.54%
2022/11/28	1	42.25	0	0.00	41.85	1	581	0.17%
2022/11/25	2	42.50	3	42.42	41.80	-1	584	-0.17%
2022/11/24	2	42.45	1	42.60	43.05	1	581	0.17%
2022/11/23	2	43.55	1	43.00	43.00	1	583	0.17%
2022/11/22	0	0.00	3.2	44.04	45.65	-3.2	540	-0.59%
2022/11/18	0	0.00	3	43.20	44.10	-3	510	-0.59%
2022/11/17	0	0.00	3	43.63	43.80	-3	501	-0.60%
2022/11/15	0	0.00	2	41.75	41.60	-2	464	-0.43%
2022/11/14	7	41.94	0	0.00	41.00	7	457	1.53%
2022/11/11	2	41.38	2	41.65	41.35	0	448	0.00%
2022/11/10	1	41.50	1	42.20	41.70	0	440	0.00%
2022/11/09	1	40.60	2	41.20	41.75	-1	436	-0.23%
2022/11/08	0	0.00	3	39.58	39.55	-3	416	-0.72%
2022/11/07	0	0.00	2	39.50	39.50	-2	410	-0.49%
2022/11/04	5	38.30	0	0.00	39.05	5	412	1.21%
2022/11/03	5	38.11	0	0.00	38.10	5	410	1.22%
2022/11/02	0	0.00	6	37.27	37.35	-6	420	-1.43%
2022/10/28	0	0.00	3	36.25	36.30	-3	426	-0.70%
2022/10/27	0	0.00	16	36.29	36.90	-16	428	-3.74%
2022/10/26	0	0.00	5	35.80	35.90	-5	427	-1.17%
2022/10/25	0	0.00	2	36.33	36.00	-2	428	-0.47%
2022/10/24	0	0.00	20	36.78	36.85	-20	428	-4.67%
2022/10/19	5	36.82	0	0.00	36.15	5	427	1.17%
2022/10/14	0	0.00	3	36.25	36.20	-3	429	-0.70%
2022/10/13	0	0.00	1	35.20	35.15	-1	431	-0.23%
2022/10/11	1	37.25	1	37.10	37.30	0	434	0.00%
2022/10/07	0	0.00	1	38.65	38.85	-1	437	-0.23%
2022/10/05	0	0.00	5	39.20	38.60	-5	448	-1.12%
2022/10/04	12	39.11	4	38.80	38.90	8	459	1.74%
2022/10/03	2	37.93	2	38.53	38.75	0	465	0.00%
2022/09/20	0	40.60	0	0.00	40.25	0	438	0.00%
2022/09/19	0	40.45	0	0.00	40.25	0	437	0.00%
2022/09/16	7	42.79	1	42.30	41.30	6	432	1.39%
2022/09/15	13	42.70	0	0.00	42.10	13	426	3.05%
2022/09/14	1	42.75	14.3	40.75	42.75	-13.3	414	-3.22%
2022/09/13	4	39.98	4	40.10	40.10	0	385	0.00%
2022/09/12	4	39.41	3	39.10	39.10	1	377	0.27%
2022/09/06	5	37.87	0	0.00	37.20	5	353	1.41%
2022/09/05	0.1	37.60	8	38.91	37.60	-7.9	348	-2.26%
2022/09/02	3	39.55	0	0.00	38.50	3	326	0.92%
2022/09/01	3	40.18	0	0.00	39.80	3	324	0.93%
2022/08/31	3	41.20	3	40.65	40.65	0	320	0.00%
2022/08/30	5	40.38	4	40.75	40.75	1	314	0.32%
2022/08/29	0	0.00	1	38.20	39.00	-1	300	-0.33%
2022/08/26	2	38.80	2	39.15	38.80	0	295	0.00%
2022/08/23	0	0.00	6	38.15	38.30	-6	290	-2.07%
2022/08/19	1	39.35	0.5	39.30	39.35	0.6	283	0.19%
2022/08/18	0	0.00	1	39.25	39.30	-1	278	-0.36%
2022/08/12	1	36.60	1	36.60	36.60	0	269	0.00%
2022/08/11	2	37.45	2	36.85	36.85	0	278	0.00%
2022/08/10	1	38.35	0	0.00	37.95	1	275	0.36%
2022/08/02	0	0.00	2	39.30	40.00	-2	277	-0.72%
2022/07/26	6	39.08	1	39.70	39.95	5	360	1.39%
2022/07/25	3	39.15	2	39.70	40.00	1	366	0.27%
2022/07/22	1	38.55	0	0.00	38.70	1	430	0.23%
2022/07/21	0	0.00	1	39.00	39.00	-1	443	-0.23%
2022/07/20	3	38.58	1.6	38.83	38.50	1.5	465	0.31%
2022/07/15	8	36.63	0	0.00	36.20	8	511	1.56%
2022/07/13	3	35.00	2	35.10	34.95	1	554	0.18%
2022/07/12	1	35.00	10	35.00	35.00	-9	551	-1.63%
2022/07/11	1	39.80	4	37.94	38.00	-3	540	-0.55%
2022/07/04	0	0.00	1	41.50	41.05	-1	583	-0.17%
2022/07/01	1	42.00	1	41.55	41.55	0	592	0.00%
2022/06/30	3	44.45	0	0.00	44.10	3	590	0.51%
2022/06/24	1	46.15	0	0.00	45.50	1	609	0.16%
2022/06/14	2	48.95	0	0.00	48.75	2	655	0.31%
2022/06/13	2	48.78	1	48.50	48.50	1	654	0.15%
2022/06/09	3	51.70	4	50.88	50.80	-1	645	-0.15%
2022/06/07	1	50.30	1	50.60	50.40	0	647	0.00%
2022/06/06	2	50.60	0	0.00	50.50	2	648	0.31%
2022/06/02	8	50.86	0	0.00	50.60	8	651	1.23%
2022/06/01	0	0.00	1	51.20	51.00	-1	650	-0.15%
2022/05/26	1	50.50	0	0.00	49.70	1	655	0.15%
2022/05/24	0	0.00	0	50.20	50.20	0	659	0.00%
2022/05/23	1	50.50	2	50.40	50.10	-1	653	-0.15%
2022/05/20	4	50.58	1	50.50	50.40	3	655	0.46%
2022/05/19	1	48.10	5	48.20	49.95	-4	648	-0.62%
2022/05/18	4	48.31	1	48.05	48.20	3	639	0.47%
2022/05/17	6	47.97	0	0.00	47.65	6	634	0.95%
2022/05/16	10	48.58	0	0.00	47.90	10	626	1.60%
2022/05/12	1	48.30	2	48.58	47.35	-1	622	-0.16%
2022/05/10	0	0.00	6	48.50	49.90	-6	608	-0.99%
2022/05/09	1	50.50	10	50.54	50.30	-9	605	-1.49%
2022/05/06	1	51.90	0	0.00	52.00	1	599	0.17%
2022/05/04	7	51.63	1	51.50	51.40	6	587	1.02%
2022/05/03	5	54.40	0	0.00	53.80	5	571	0.88%
2022/04/28	3	55.33	8	55.61	53.00	-5	523	-0.95%
2022/04/27	3	52.27	4	51.95	53.80	-1	457	-0.22%
2022/04/26	1	53.00	0	0.00	52.70	1	447	0.22%
2022/04/22	2	53.15	1	53.20	53.20	1	411	0.24%
2022/04/21	10	52.10	0	0.00	51.20	10	397	2.52%
2022/04/20	3	54.07	1	53.00	53.80	2	375	0.53%
2022/04/14	0	0.00	1	49.55	49.35	-1	353	-0.28%
2022/04/11	0	0.00	1	52.40	51.10	-1	361	-0.28%
2022/04/08	1	49.35	8	51.50	52.00	-7	338	-2.07%
2022/04/07	9	48.93	3	49.50	48.65	6	332	1.80%
2022/04/06	0	0.00	3	50.93	50.40	-3	360	-0.83%
2022/03/29	2	54.10	0	0.00	53.60	2	391	0.51%
2022/03/28	0	52.10	0	0.00	52.10	0	393	0.00%
2022/03/24	0	0.00	1	52.40	52.80	-1	404	-0.25%
2022/03/21	1	53.40	0	0.00	53.20	1	422	0.24%
2022/03/16	0	48.20	0	0.00	48.55	0	598	0.00%
2022/03/11	0	0.00	14	49.30	49.65	-14	692	-2.02%
2022/03/03	5	49.37	3	49.65	49.65	2	755	0.26%
2022/03/01	1	48.60	1	48.95	48.80	0	760	0.00%
2022/02/22	1	48.50	0	0.00	48.35	1	809	0.12%
2022/02/21	3	49.07	0	0.00	49.00	3	874	0.34%
2022/02/17	0	0.00	1	49.40	48.95	-1	895	-0.11%
2022/02/16	0	0.00	1	49.45	48.95	-1	911	-0.11%
2022/02/07	0	0.00	1	47.75	48.90	-1	1,006	-0.10%
2022/01/25	1	47.60	0	0.00	47.60	1	1,059	0.09%
2022/01/21	5	48.85	0	0.00	48.90	5	1,091	0.46%
2022/01/14	0	0.00	1	49.70	50.10	-1	1,154	-0.09%
2022/01/13	1	51.00	1	50.80	50.90	0	1,153	0.00%
2022/01/11	3	48.97	1	49.40	49.15	2	1,144	0.17%
2022/01/10	3	49.13	0	0.00	49.00	3	1,146	0.26%
2022/01/07	10	49.37	4	48.85	48.85	6	1,145	0.52%
2022/01/05	0	0.00	3	51.03	50.60	-3	1,154	-0.26%
2022/01/03	1	53.00	0	0.00	52.40	1	1,155	0.09%
2021/12/30	1	53.20	0	0.00	53.30	1	1,150	0.09%
2021/12/29	0	0.00	1	55.80	54.30	-1	1,144	-0.09%
2021/12/28	1.2	52.81	3.2	52.50	52.50	-2	1,115	-0.18%
2021/12/24	3	54.30	0	0.00	53.50	3	1,113	0.27%
2021/12/21	1	53.70	5	53.50	53.70	-4	1,085	-0.37%
2021/12/20	0	0.00	14	54.51	54.20	-14	1,082	-1.29%
2021/12/17	2	54.80	2	54.20	54.20	0	1,081	0.00%
2021/12/14	7	55.90	0	0.00	55.60	7	1,063	0.66%
2021/12/13	0	0.00	2	59.10	59.30	-2	1,038	-0.19%
2021/12/10	13	58.85	5	59.96	58.50	8	1,018	0.79%
2021/12/09	2	56.45	3	57.27	58.00	-1	904	-0.11%
2021/12/08	1	55.50	0	0.00	55.00	1	837	0.12%
2021/12/07	5	55.40	18	55.25	54.90	-13	827	-1.57%
2021/12/06	10	55.50	3	55.27	54.60	7	814	0.86%
2021/12/03	1	53.60	0	0.00	54.20	1	801	0.12%
2021/12/02	5	54.12	5	54.26	52.60	0	795	0.00%
2021/12/01	0	0.00	1	52.00	52.30	-1	763	-0.13%
2021/11/30	0	0.00	2	51.70	52.10	-2	762	-0.26%
2021/11/24	1	52.60	1	53.00	53.10	0	757	0.00%
2021/11/23	1	51.20	1	52.40	50.60	0	757	0.00%
2021/11/22	0	0.00	1	52.20	52.80	-1	751	-0.13%
2021/11/19	0	0.00	2	52.00	52.20	-2	744	-0.27%
2021/11/18	9	51.21	23	51.93	53.00	-14	720	-1.94%
2021/11/17	1	48.75	0	0.00	49.10	1	659	0.15%
2021/11/16	5	48.54	2	48.50	48.45	3	656	0.46%
2021/11/15	1	47.35	0	0.00	47.10	1	654	0.15%
2021/11/12	2	48.75	0	0.00	48.55	2	661	0.30%
2021/11/11	22	48.95	2	48.05	48.05	20	672	2.97%
2021/11/10	6	52.38	7	51.51	51.40	-1	652	-0.15%
2021/11/09	1	50.30	4	50.70	51.00	-3	648	-0.46%
2021/11/08	2	50.10	0	0.00	50.80	2	649	0.31%
2021/11/05	3	51.33	3	50.60	50.60	0	671	0.00%
2021/11/04	11	52.61	6	52.77	51.70	5	724	0.69%
2021/11/03	2	53.45	1	53.00	52.70	1	729	0.14%
2021/11/02	5	53.32	3	54.00	53.40	2	736	0.27%
2021/10/29	1	51.20	1	50.40	51.00	0	694	0.00%
2021/10/28	8	49.07	10	48.58	49.05	-2	683	-0.29%
2021/10/27	2	49.80	0	0.00	49.10	2	700	0.29%
2021/10/26	2	47.80	2	46.23	47.85	0	677	0.00%
2021/10/25	0	0.00	1	43.65	43.50	-1	664	-0.15%
2021/10/22	2	42.35	1	41.95	42.65	1	688	0.15%
2021/10/20	1.6	43.38	0	0.00	43.50	1.6	754	0.22%
2021/10/18	0	0.00	1	44.85	44.20	-1	787	-0.13%
2021/10/15	1	43.85	1	44.90	43.75	0	813	0.00%
2021/10/14	5	41.99	4	39.91	43.30	1	869	0.11%
2021/10/13	1	42.00	0	0.00	41.10	1	889	0.11%
2021/10/08	0	0.00	10	48.65	47.85	-10	977	-1.02%
2021/10/07	0	0.00	10	48.68	49.30	-10	1,100	-0.91%
2021/09/30	0	0.00	1	50.70	51.60	-1	1,615	-0.06%
2021/09/29	4	51.90	2	50.90	52.10	2	1,619	0.12%
2021/09/23	1	55.00	0	0.00	54.90	1	1,631	0.06%
2021/09/16	1	54.90	1	55.10	55.00	0	1,634	0.00%
2021/09/15	1	55.00	0	0.00	54.60	1	1,629	0.06%
2021/09/14	3	55.73	5	55.74	55.80	-2	1,611	-0.12%
2021/09/09	0	0.00	14	51.49	51.40	-14	1,595	-0.88%
2021/09/08	3	52.10	0.3	50.00	50.50	2.7	1,593	0.17%
2021/09/07	4	50.80	0.4	52.00	51.80	3.6	1,592	0.23%
2021/09/06	3	50.20	0	0.00	50.50	3	1,591	0.19%
2021/09/02	2	50.40	2	49.80	50.40	0	1,592	0.00%
2021/09/01	1	50.80	0	0.00	50.40	1	1,596	0.06%
2021/08/31	4	50.70	4	51.00	50.70	0	1,592	0.00%
2021/08/27	0	0.00	9	54.81	53.60	-9	1,603	-0.56%
2021/08/24	9	52.20	0	0.00	51.50	9	1,612	0.56%
2021/08/18	4	50.68	5	49.76	53.00	-1	1,625	-0.06%
2021/08/17	2	51.55	0	0.00	50.20	2	1,617	0.12%
2021/08/16	10	53.21	0	0.00	53.20	10	1,611	0.62%
2021/08/11	5.2	55.93	7	53.99	57.00	-1.8	1,640	-0.11%
2021/08/10	4	59.65	2	62.05	58.50	2	1,629	0.12%
2021/08/09	0	0.00	6	65.63	63.50	-6	1,593	-0.38%
2021/08/06	2	64.40	4	64.35	64.00	-2	1,604	-0.12%
2021/08/05	3	63.40	2	62.60	62.50	1	1,625	0.06%
2021/08/04	2	62.95	2	63.10	62.50	0	1,655	0.00%
2021/08/03	2	64.10	4	63.25	63.10	-2	1,690	-0.12%
2021/08/02	57	62.26	57	64.15	64.00	0	1,727	0.00%
2021/07/30	0	0.00	1	60.80	61.00	-1	1,736	-0.06%
2021/07/28	0.2	59.80	0	0.00	59.50	0.2	1,776	0.01%
2021/07/27	9	64.09	4	65.40	62.50	5	1,781	0.28%
2021/07/26	5	64.88	7.1	65.04	66.20	-2.1	1,786	-0.12%
2021/07/23	3	61.87	0	0.00	61.80	3	1,774	0.17%
2021/07/22	2	61.40	3	61.77	61.40	-1	1,781	-0.06%
2021/07/21	4.1	63.69	3	64.33	63.20	1.1	1,768	0.06%
2021/07/20	30.3	65.10	15	65.05	65.40	15.3	1,757	0.87%
2021/07/19	4	63.78	14	63.44	63.10	-10	1,721	-0.58%
2021/07/16	0	0.00	5	65.60	64.50	-5	1,719	-0.29%
2021/07/15	8	68.40	12	67.39	65.50	-4	1,711	-0.23%
2021/07/14	19	65.17	17.1	66.00	68.00	1.9	1,679	0.11%
2021/07/13	33	72.20	616.6	70.99	71.50	-583.6	1,615	-36.14%	大賣/鉅額交易
2021/07/12	601.1	66.12	58	66.34	67.50	543.1	1,444	37.60%	大買/鉅額交易
2021/07/09	11	64.96	62	65.93	65.10	-51	1,371	-3.72%
2021/07/08	5	61.48	6	61.50	61.60	-1	1,323	-0.07%
2021/07/07	12	58.15	10	59.12	60.50	2	1,410	0.14%
2021/07/06	1	56.30	0	0.00	56.00	1	1,447	0.07%
2021/07/05	0	0.00	11	55.55	56.10	-11	1,471	-0.75%
2021/07/01	2	55.25	2	54.50	54.50	0	1,495	0.00%
2021/06/30	0	0.00	1	55.50	55.40	-1	1,519	-0.07%
2021/06/28	0	0.00	2	53.85	54.00	-2	1,526	-0.13%
2021/06/25	5	51.80	0	0.00	52.10	5	1,524	0.33%
2021/06/23	0	0.00	4	50.15	50.40	-4	1,534	-0.26%
2021/06/18	1	50.70	0	0.00	50.10	1	1,544	0.06%
2021/06/17	0	0.00	0.7	50.60	50.60	-0.7	1,551	-0.05%
2021/06/11	1	50.40	0	0.00	50.40	1	1,582	0.06%
2021/06/10	1	50.90	0	0.00	50.40	1	1,600	0.06%
2021/06/07	1	51.50	0.4	52.30	51.40	0.6	1,709	0.04%
2021/06/04	4	54.33	0	0.00	53.70	4	1,722	0.23%
2021/06/03	1	55.90	1.1	55.54	55.50	-0.1	1,726	-0.01%
2021/06/02	1	55.20	2	54.85	54.60	-1	1,735	-0.06%
2021/06/01	1	53.90	0	0.00	53.80	1	1,763	0.06%
2021/05/26	2	52.55	0	0.00	52.20	2	1,904	0.10%
2021/05/25	2	51.40	0	0.00	53.30	2	1,923	0.10%
2021/05/24	40	50.74	42	49.23	51.30	-2	2,022	-0.10%
2021/05/21	6	48.04	5	49.29	49.50	1	2,052	0.05%
2021/05/20	0	0.00	3	48.20	47.80	-3	2,069	-0.14%
2021/05/19	2	48.05	0	0.00	48.75	2	2,078	0.10%
2021/05/18	4	44.61	1	46.60	46.60	3	2,069	0.14%
2021/05/17	2	42.40	0	0.00	42.40	2	2,070	0.10%
2021/05/14	6	48.60	5	48.55	47.10	1	2,074	0.05%
2021/05/13	18	48.57	1	48.55	48.00	17	2,048	0.83%
2021/05/12	32	52.54	7	53.00	52.00	25	2,012	1.24%
2021/05/11	32	59.28	10	60.68	57.70	22	1,975	1.11%
2021/05/10	3	65.80	7	66.74	64.00	-4	1,940	-0.21%
2021/05/07	13	64.36	2	64.70	65.30	11	1,902	0.58%
2021/05/06	8	64.64	1	64.50	64.70	7	1,890	0.37%
2021/05/05	6	61.20	2	61.75	61.60	4	1,853	0.22%
2021/05/04	28	59.85	3	60.63	59.40	25	1,837	1.36%
2021/05/03	16	62.56	28	62.70	61.10	-12	1,808	-0.66%
2021/04/29	7	60.83	5	61.90	62.00	2	1,788	0.11%
2021/04/28	42	59.17	1	59.30	59.40	41	1,771	2.31%
2021/04/27	0	0.00	49	58.11	58.00	-49	1,766	-2.77%
2021/04/26	20	58.18	1	58.60	57.60	19	1,768	1.07%
2021/04/23	12	57.79	3	58.60	57.20	9	1,759	0.51%
2021/04/22	18	60.89	6	63.27	58.40	12	1,762	0.68%
2021/04/21	38	64.54	16	65.55	63.40	22	1,761	1.25%
2021/04/20	18	67.59	80	66.71	66.50	-62	1,749	-3.54%
2021/04/19	17	65.90	2	66.00	67.00	15	1,770	0.85%
2021/04/16	14	67.44	16	67.16	67.50	-2	1,766	-0.11%
2021/04/15	27	65.46	5	66.04	65.20	22	1,728	1.27%
2021/04/14	23	61.01	20	62.25	66.30	3	1,668	0.18%
2021/04/13	32	62.10	13	61.90	60.60	19	1,618	1.17%
2021/04/12	16	60.88	5	60.78	61.70	11	1,540	0.71%
2021/04/09	1	57.60	2	58.10	58.60	-1	1,493	-0.07%
2021/04/08	4	60.00	30	60.13	59.90	-26	1,487	-1.75%
2021/04/07	1	60.20	2	59.55	59.50	-1	1,491	-0.07%
2021/04/06	13	59.21	7	58.90	59.70	6	1,510	0.40%
2021/04/01	5	57.48	4	58.20	57.20	1	1,498	0.07%
2021/03/31	0	0.00	2	57.70	57.80	-2	1,519	-0.13%
2021/03/30	0	0.00	2	57.75	57.70	-2	1,549	-0.13%
2021/03/29	2	57.20	2	57.70	57.00	0	1,587	0.00%
2021/03/26	0	0.00	1	57.00	57.10	-1	1,615	-0.06%
2021/03/25	2	56.65	8	56.30	56.30	-6	1,628	-0.37%
2021/03/24	0	0.00	7	57.27	57.00	-7	1,633	-0.43%
2021/03/22	0	0.00	2	57.10	56.90	-2	1,650	-0.12%
2021/03/19	2	56.15	0	0.00	56.30	2	1,679	0.12%
2021/03/18	4	56.70	1	57.00	56.30	3	1,706	0.18%
2021/03/17	1	56.80	1	57.20	56.90	0	1,742	0.00%
2021/03/16	2	57.80	1	57.50	57.20	1	1,744	0.06%
2021/03/15	9	58.59	0	0.00	57.20	9	1,751	0.51%
2021/03/12	4	60.03	8	60.06	61.20	-4	1,740	-0.23%
2021/03/11	2	58.15	1	58.90	58.40	1	1,710	0.06%
2021/03/10	1	55.10	1	55.80	58.00	0	1,701	0.00%
2021/03/09	1	53.90	2.4	54.38	55.00	-1.4	1,684	-0.09%
2021/03/08	3	53.47	2.1	54.56	53.90	0.9	1,683	0.06%
2021/03/05	16	54.87	1	54.40	53.60	15	1,670	0.90%
2021/03/04	12	57.39	0	0.00	58.20	12	1,631	0.74%
2021/03/03	0	0.00	10	56.50	57.00	-10	1,607	-0.62%
2021/03/02	0	0.00	28	56.89	55.80	-28	1,587	-1.76%
2021/02/26	6	60.93	2	59.35	59.90	4	1,520	0.26%
2021/02/25	9.5	58.86	2	57.60	57.60	7.5	1,495	0.50%
2021/02/24	15	58.59	7	58.81	57.50	8	1,463	0.55%
2021/02/23	0	0.00	1	55.60	56.70	-1	1,351	-0.07%
2021/02/22	9	52.18	2	52.75	52.90	7	1,309	0.53%
2021/02/19	1	52.00	5	49.71	52.00	-4	1,279	-0.31%
2021/02/05	0	0.00	1	45.75	45.75	-1	1,227	-0.08%
2021/02/04	1	42.00	0	0.00	42.75	1	1,211	0.08%
2021/02/03	4	42.33	0	0.00	41.70	4	1,215	0.33%
2021/01/29	1	41.45	1	41.90	41.00	0	1,258	0.00%
2021/01/28	9	42.32	2	41.65	41.35	7	1,267	0.55%
2021/01/22	10	39.35	0	0.00	40.00	10	1,368	0.73%
2021/01/15	2	44.85	0	0.00	43.50	2	1,405	0.14%
2021/01/13	19	42.67	2	42.75	42.60	17	1,351	1.26%
2021/01/12	3	41.73	1	43.00	41.40	2	1,334	0.15%
2021/01/11	2	45.90	15	46.35	45.90	-13	1,274	-1.02%
2021/01/08	0	0.00	1	50.60	51.00	-1	1,224	-0.08%
2021/01/07	1	49.30	1	49.30	49.50	0	1,215	0.00%
2021/01/06	1	49.70	27	49.41	49.35	-26	1,217	-2.14%
2021/01/05	1	50.90	2	51.30	50.60	-1	1,207	-0.08%
2021/01/04	1	52.80	0	0.00	53.00	1	1,186	0.08%
2020/12/31	0	0.00	4	50.96	51.20	-4	1,167	-0.34%
2020/12/30	1	51.60	9	51.72	50.30	-8	1,148	-0.70%
2020/12/29	0	0.00	2	55.00	52.90	-2	1,133	-0.18%
2020/12/28	0	0.00	9	53.24	54.30	-9	1,105	-0.81%
2020/12/25	5	52.28	2	52.10	52.30	3	1,092	0.27%
2020/12/24	28	51.52	2	51.00	50.70	26	1,085	2.40%
2020/12/23	6	48.88	0	0.00	49.40	6	1,091	0.55%
2020/12/22	0	46.35	16	44.63	45.05	-16	1,102	-1.45%
2020/12/21	0	0.00	4	46.20	47.00	-4	1,096	-0.36%
2020/12/17	2	45.95	1	46.25	46.25	1	1,093	0.09%
2020/12/16	0	0.00	3	45.43	46.10	-3	1,095	-0.27%
2020/12/15	1	46.80	0	0.00	44.00	1	1,083	0.09%
2020/12/11	2	45.25	3	44.32	43.45	-1	1,062	-0.09%
2020/12/09	2	42.55	9	42.47	42.50	-7	1,131	-0.62%
2020/12/08	0	0.00	11	41.48	42.60	-11	1,133	-0.97%
2020/12/01	0	38.90	0	0.00	38.70	0	1,273	0.00%
2020/11/25	3	39.97	0	0.00	39.30	3	1,430	0.21%
2020/11/24	15	40.61	0	0.00	40.00	15	1,454	1.03%
2020/11/23	6	39.47	0	0.00	39.30	6	1,451	0.41%
2020/11/20	5	39.50	0	0.00	39.50	5	1,468	0.34%
2020/11/19	2	38.83	1	38.90	38.85	1	1,489	0.07%
2020/11/16	2	38.78	0	0.00	38.85	2	1,585	0.13%
2020/11/11	0	0.00	3	39.10	39.90	-3	1,634	-0.18%
2020/11/09	2	41.30	0	0.00	40.85	2	1,632	0.12%
2020/11/05	11	40.86	5	40.50	40.20	6	1,654	0.36%
2020/11/04	13	41.10	11	41.01	40.35	2	1,657	0.12%
2020/11/02	1	38.35	2	38.50	38.30	-1	1,664	-0.06%
2020/10/30	0	0.00	2	37.30	37.55	-2	1,768	-0.11%
2020/10/29	2	36.90	1	38.45	39.30	1	1,777	0.06%
2020/10/28	2	34.55	0	0.00	36.05	2	1,760	0.11%
2020/10/23	2	34.80	0	0.00	34.95	2	1,823	0.11%
2020/10/13	2	34.35	0	0.00	34.50	2	2,067	0.10%
2020/10/12	2	35.65	0	0.00	35.50	2	2,065	0.10%
2020/10/07	5	34.76	0	0.00	34.75	5	2,090	0.24%
2020/09/30	4	34.99	0	0.00	35.05	4	2,100	0.19%
2020/09/29	3	35.47	0	0.00	34.25	3	2,104	0.14%
2020/09/28	8	34.15	0	0.00	35.00	8	2,184	0.37%
2020/09/25	5	35.00	0	0.00	35.00	5	2,154	0.23%
2020/09/24	11	38.95	1	39.20	38.85	10	2,120	0.47%
2020/09/23	16	41.53	0	0.00	41.50	16	2,105	0.76%
2020/09/22	5	41.30	0	0.00	40.80	5	2,156	0.23%
2020/09/21	4	42.20	4	42.28	41.90	0	2,157	0.00%
2020/09/16	1	42.00	11	42.58	41.40	-10	2,231	-0.45%
2020/09/15	6	43.39	38	43.35	42.55	-32	2,257	-1.42%
2020/09/14	26	39.96	11	38.52	40.75	15	2,194	0.68%
2020/09/11	12	37.27	6	37.15	37.05	6	2,161	0.28%
2020/09/10	9	38.24	41	38.27	37.90	-32	2,141	-1.49%
2020/09/09	2	38.33	14	39.73	38.80	-12	2,250	-0.53%
2020/09/08	0	0.00	31	38.85	39.65	-31	2,186	-1.42%
2020/09/07	14	37.27	4	36.75	36.55	10	2,137	0.47%
2020/09/04	120	36.36	8	36.04	36.50	112	2,102	5.33%	大買/鉅額交易
2020/09/03	30	35.35	3	35.25	35.10	27	2,068	1.31%
2020/09/02	15	33.50	0	0.00	34.70	15	2,005	0.75%
2020/09/01	9	30.10	1	30.45	31.95	8	1,970	0.41%
2020/08/31	38	30.09	1	30.25	29.90	37	1,947	1.90%
2020/08/28	0	0.00	1	29.55	29.50	-1	1,934	-0.05%
2020/08/27	0	0.00	1	28.80	28.80	-1	1,906	-0.05%
2020/08/26	2	29.00	6	28.95	28.95	-4	1,908	-0.21%
2020/08/25	2	28.38	10	28.23	28.75	-8	1,897	-0.42%
2020/08/24	2	29.10	0	0.00	28.75	2	1,876	0.11%
2020/08/19	15	26.90	0	0.00	27.15	15	1,811	0.83%
2020/08/18	0	0.00	76	25.97	26.30	-76	1,789	-4.25%
2020/08/17	15	25.77	40	25.55	25.90	-25	1,782	-1.40%
2020/08/13	0	0.00	70	25.02	25.25	-70	1,783	-3.92%
2020/08/12	0	0.00	110	25.52	25.20	-110	1,793	-6.13%	大賣/鉅額交易
2020/08/11	47	25.77	2	25.15	25.25	45	1,792	2.51%
2020/08/10	10	24.80	0	0.00	24.65	10	1,788	0.56%
2020/08/07	0	0.00	8	25.30	25.30	-8	1,793	-0.45%
2020/08/06	13	27.75	51	27.17	26.15	-38	1,821	-2.09%
2020/08/05	54	28.06	133	28.11	27.40	-79	1,861	-4.24%	大賣/
2020/08/04	15	26.43	19	25.27	25.60	-4	1,785	-0.22%
2020/08/03	4	24.50	7	25.30	25.60	-3	1,762	-0.17%
2020/07/31	5	22.79	22	23.05	23.30	-17	1,731	-0.98%
2020/07/30	40	21.40	3	22.12	22.25	37	1,701	2.17%
2020/07/29	0	0.00	4	19.45	20.25	-4	1,683	-0.24%
2020/07/28	1	19.15	41	19.97	19.05	-40	1,685	-2.37%
2020/07/24	11	21.25	11	20.35	20.35	0	1,675	0.00%
2020/07/23	5	21.25	0	0.00	21.70	5	1,645	0.30%
2020/07/22	3	21.15	7	21.75	21.75	-4	1,619	-0.25%
2020/07/21	62	19.78	31	20.66	21.00	31	1,557	1.99%
2020/07/20	5	19.00	2	18.85	19.10	3	1,455	0.21%
2020/07/17	0	0.00	3	18.30	18.35	-3	1,438	-0.21%
2020/07/15	10	18.20	8	18.23	18.20	2	1,439	0.14%
2020/07/14	4	18.63	0	0.00	18.20	4	1,429	0.28%
2020/07/13	10	18.20	10	18.15	18.40	0	1,394	0.00%
2020/07/10	21	18.14	21	18.18	18.10	0	1,386	0.00%
2020/07/09	0	0.00	10	18.59	18.50	-10	1,375	-0.73%
2020/07/08	0	0.00	3	18.50	18.50	-3	1,365	-0.22%
2020/07/07	2	19.15	0	0.00	18.25	2	1,357	0.15%
2020/07/06	0	0.00	6	18.90	18.90	-6	1,252	-0.48%
2020/07/03	37	18.33	20	18.15	18.10	17	1,238	1.37%
2020/07/02	11	18.44	20	18.10	18.00	-9	1,222	-0.74%
2020/07/01	16	19.24	5	19.22	18.20	11	1,203	0.91%
2020/06/30	5	17.85	15	18.21	18.20	-10	1,139	-0.88%
2020/06/24	32	18.05	0	0.00	18.00	32	1,112	2.88%
2020/06/22	11	16.05	16	16.54	16.90	-5	1,010	-0.49%
2020/06/19	0	0.00	1	15.55	15.40	-1	948	-0.11%
2020/06/18	10	15.05	0	0.00	15.10	10	919	1.09%
2020/06/17	0	0.00	5	14.95	14.95	-5	914	-0.55%
2020/06/16	0	0.00	5	14.90	14.85	-5	912	-0.55%
2020/06/11	6	14.24	0	0.00	14.20	6	797	0.75%
2020/06/10	4	14.15	0	0.00	14.20	4	809	0.49%
2020/06/09	71	14.53	6	14.20	14.20	65	817	7.95%
2020/06/08	10	14.80	0	0.00	14.70	10	840	1.19%
2020/06/04	5	14.65	0	0.00	14.65	5	869	0.58%
2020/06/02	5	14.65	1	15.10	14.45	4	884	0.45%
2020/05/28	0	0.00	15	14.50	14.50	-15	858	-1.75%
2020/05/27	0	0.00	2	15.10	14.90	-2	846	-0.24%
2020/05/26	0	0.00	18	15.31	15.35	-18	843	-2.13%
2020/05/25	15	15.60	1	15.60	15.60	14	838	1.67%
2020/05/22	0	0.00	2	15.15	15.15	-2	814	-0.25%
2020/05/21	15	15.15	21	15.36	15.00	-6	806	-0.74%
2020/05/19	20	14.28	15	14.23	14.25	5	766	0.65%
2020/05/18	1	14.60	10	14.30	14.25	-9	739	-1.22%
2020/05/15	10	14.73	2	14.90	14.75	8	714	1.12%
2020/05/14	4	15.10	0	0.00	15.00	4	686	0.58%
2020/05/13	10	15.05	11	15.70	15.45	-1	658	-0.15%
2020/05/12	2	15.43	31	15.79	15.95	-29	611	-4.75%
2020/05/11	0	0.00	10	14.25	14.50	-10	510	-1.96%
2020/05/08	0	0.00	1	13.55	13.20	-1	463	-0.22%
2020/05/07	70	12.81	0	0.00	12.85	70	428	16.32%
2020/05/06	39	13.04	0	0.00	12.75	39	405	9.63%
2020/05/05	0	0.00	1	12.30	12.75	-1	391	-0.26%
2020/05/04	36	11.88	3	11.95	11.90	33	374	8.80%
2020/04/29	15	12.00	0	0.00	12.00	15	350	4.28%
2020/04/27	10	11.50	0	0.00	11.70	10	343	2.91%
2020/04/22	15	11.23	0	0.00	11.20	15	329	4.55%
2020/04/20	0	0.00	2	11.10	11.20	-2	323	-0.62%
2020/04/17	0	0.00	3	10.65	10.65	-3	315	-0.95%
2020/04/16	7	10.72	8	10.65	10.65	-1	314	-0.32%
2020/04/13	16	10.83	2	10.80	10.80	14	309	4.53%
2020/04/10	5	10.65	5	10.65	10.65	0	306	0.00%
2020/04/09	0	0.00	5	10.50	10.45	-5	300	-1.66%
2020/04/08	10	10.35	0	0.00	10.50	10	299	3.34%
2020/04/07	0	0.00	14	10.36	10.30	-14	297	-4.70%
2020/04/06	10	10.48	8	10.40	10.50	2	293	0.68%
2020/04/01	0	0.00	1	10.55	10.65	-1	291	-0.34%
2020/03/31	0	0.00	6	10.80	10.55	-6	291	-2.06%
2020/03/30	20	10.65	0	0.00	10.60	20	288	6.93%
2020/03/27	0	0.00	7	10.85	10.80	-7	285	-2.46%
2020/03/25	0	0.00	3	10.93	10.90	-3	280	-1.07%
2020/03/19	0	0.00	16	10.62	10.70	-16	264	-6.05%
2020/03/17	0	0.00	1	12.90	11.75	-1	248	-0.40%
2020/03/16	13	12.18	15	12.45	12.50	-2	227	-0.88%
2020/03/13	1	11.05	0	0.00	11.55	1	211	0.47%
2020/03/12	32	13.17	27	12.62	12.15	5	201	2.48%
2020/03/11	5	13.35	0	0.00	13.40	5	170	2.94%
2020/03/09	21	12.46	15	12.40	12.10	6	128	4.67%
2020/03/05	0	0.00	5	11.75	11.75	-5	106	-4.69%
2020/03/03	0	0.00	2	11.60	11.60	-2	111	-1.80%
2020/03/02	50	11.88	10	11.79	11.75	40	109	36.51%
2020/02/27	20	11.84	0	0.00	11.85	20	108	18.44%
2020/02/26	2	11.80	0	0.00	11.55	2	107	1.86%
2020/01/30	0	0.00	2	10.50	10.85	-2	99	-2.01%
2020/01/03	0	0.00	1	11.15	11.10	-1	92	-1.09%
2019/12/31	0	0.00	2	11.10	11.15	-2	91	-2.18%
2019/12/20	0	0.00	10	11.30	11.30	-10	88	-11.25%
2019/12/06	10	12.40	0	0.00	12.30	10	89	11.18%
2019/11/06	0	0.00	8	10.85	10.80	-8	129	-6.17%
2019/11/01	0	0.00	20	10.91	11.10	-20	128	-15.58%
2019/08/30	0	0.00	30	12.34	12.50	-30	104	-28.85%
2019/08/28	0	0.00	2	12.15	12.30	-2	97	-2.06%
2019/08/26	0	0.00	9	12.30	12.30	-9	89	-10.01%
2019/08/23	15	12.56	4	12.53	12.55	11	84	12.96%
2019/08/22	15	12.35	0	0.00	12.45	15	76	19.66%
2019/08/20	9	12.32	2	11.88	11.95	7	55	12.67%
2019/08/19	0	0.00	2	11.95	12.05	-2	51	-3.88%
2019/08/16	22	11.46	0	0.00	11.55	22	42	51.54%
2019/08/15	9	10.97	2	11.25	11.25	7	32	21.77%
2019/08/14	0	0.00	1	10.10	10.25	-1	22	-4.45%
2019/07/26	0	0.00	2	10.15	10.10	-2	20	-9.59%
2019/07/18	0	0.00	3	10.05	10.15	-3	19	-15.37%
2019/07/16	0	0.00	2	9.92	9.92	-2	18	-10.67%
2019/07/03	0	0.00	5	10.00	10.00	-5	19	-26.25%
2019/06/28	0	0.00	10	9.95	9.95	-10	19	-50.34%
2019/06/27	0	0.00	6	10.00	10.20	-6	20	-29.36%
2019/05/28	0	0.00	3	9.85	9.85	-3	76	-3.93%
2019/05/15	0	0.00	1	9.90	10.30	-1	84	-1.18%
2019/05/10	0	0.00	4	10.21	10.55	-4	87	-4.58%
2019/05/06	0	0.00	5	10.39	10.35	-5	93	-5.37%
2019/05/02	0	0.00	6	10.63	10.65	-6	93	-6.40%
2019/04/24	0	0.00	3	10.60	10.60	-3	94	-3.18%
2019/04/23	0	0.00	2	10.70	10.70	-2	94	-2.11%
2019/04/16	0	0.00	2	11.00	11.10	-2	98	-2.04%
2019/04/15	0	0.00	7	11.14	11.20	-7	98	-7.11%
2019/04/11	0	0.00	2	11.43	11.40	-2	100	-1.98%
2019/04/10	0	0.00	3	11.53	11.70	-3	101	-2.95%
2019/04/09	0	0.00	5	11.70	11.90	-5	102	-4.86%
2019/03/20	2	11.85	1	12.10	11.90	1	111	0.90%
2019/03/19	3	13.00	0	0.00	12.45	3	109	2.75%
2019/03/18	10	13.00	1	13.05	13.05	9	104	8.59%
2019/03/15	0	0.00	3	12.97	13.20	-3	102	-2.92%
2019/03/14	0	0.00	1	12.60	12.60	-1	98	-1.02%
2019/03/13	5	12.90	0	0.00	12.85	5	96	5.16%
2019/03/12	3	13.03	0	0.00	12.75	3	93	3.21%
2019/03/11	6	13.28	0	0.00	13.30	6	92	6.47%
2019/03/08	14	13.51	3	13.25	13.40	11	91	12.05%
2019/03/07	22	13.16	12	13.41	13.35	10	87	11.37%
2019/03/06	0	0.00	2	12.90	12.95	-2	81	-2.44%
2019/03/05	12	13.19	0	0.00	12.90	12	76	15.76%
2019/03/04	5	11.65	0	0.00	12.80	5	68	7.28%
2019/02/26	10	11.25	7	11.28	11.30	3	60	4.92%
2019/02/25	0	0.00	3	11.18	11.20	-3	59	-5.01%
2019/02/20	0	0.00	2	11.40	11.30	-2	61	-3.27%
2019/02/19	5	11.23	0	0.00	11.40	5	60	8.24%
2019/02/15	1	11.05	0	0.00	10.95	1	55	1.80%
2019/02/14	15	11.05	3	11.05	11.05	12	54	21.87%
2019/01/29	0	0.00	4	11.19	11.10	-4	54	-7.32%
2019/01/28	44	11.15	0	0.00	11.30	44	53	82.07%
2019/01/22	21	10.99	0	0.00	10.75	21	49	42.57%
2019/01/11	2	11.00	0	0.00	10.95	2	52	3.82%
2019/01/09	4	11.00	0	0.00	11.20	4	52	7.66%
2019/01/08	3	11.10	0	0.00	11.00	3	52	5.77%
2019/01/04	2	10.85	1	10.85	10.80	1	51	1.93%
2019/01/03	9	11.00	0	0.00	11.00	9	53	16.70%
2018/12/28	0	0.00	1	10.40	10.50	-1	56	-1.77%
2018/12/24	10	11.00	0	0.00	10.60	10	64	15.46%
2018/12/18	5	9.83	0	0.00	10.00	5	79	6.30%
2018/12/13	0	0.00	2	10.05	10.00	-2	102	-1.95%
2018/12/06	0	0.00	3	9.98	9.97	-3	155	-1.93%
2018/11/29	0	0.00	4	9.97	9.97	-4	164	-2.44%
2018/11/28	3	9.90	0	0.00	10.15	3	165	1.81%
2018/11/21	2	9.88	0	0.00	10.00	2	166	1.20%
2018/11/20	0	0.00	5	10.05	10.10	-5	166	-3.01%
2018/11/19	11	10.17	0	0.00	10.20	11	166	6.61%
2018/11/08	0	0.00	65	9.77	9.71	-65	170	-38.13%
2018/11/07	15	9.58	40	9.75	9.78	-25	171	-14.61%
2018/10/31	0	0.00	1	9.60	9.58	-1	174	-0.57%
2018/10/29	0	0.00	7	9.45	9.44	-7	174	-4.00%
2018/10/25	0	0.00	10	9.57	9.58	-10	175	-5.69%
2018/10/24	5	9.76	0	0.00	9.77	5	174	2.86%
2018/10/23	0	0.00	7	9.76	9.97	-7	175	-3.99%
2018/10/16	0	0.00	1	10.00	10.00	-1	176	-0.57%
2018/10/09	0	0.00	3	10.60	10.65	-3	174	-1.72%
2018/10/08	0	0.00	2	10.83	10.90	-2	174	-1.14%
2018/10/05	0	0.00	10	11.15	11.15	-10	171	-5.83%
2018/10/02	5	11.20	0	0.00	11.40	5	163	3.06%
2018/09/28	5	11.48	2	11.35	11.35	3	160	1.86%
2018/09/25	20	11.73	1	11.60	11.50	19	155	12.19%
2018/09/21	19	12.34	5	12.23	12.40	14	149	9.38%
2018/09/20	23	12.00	2	11.95	12.20	21	141	14.80%
2018/09/19	10	12.19	50	12.00	12.00	-40	134	-29.75%
2018/09/18	12	11.58	6	12.03	12.20	6	129	4.63%
2018/09/17	0	0.00	5	11.65	11.65	-5	118	-4.21%
2018/09/14	20	10.50	1	10.50	10.60	19	104	18.12%
2018/09/13	12	10.77	5	10.58	10.50	7	101	6.89%
2018/09/12	10	9.77	0	0.00	10.45	10	92	10.76%
2018/09/11	1	9.34	6	9.51	9.50	-5	85	-5.84%
2018/09/10	17	9.27	15	9.47	9.55	2	83	2.39%
2018/09/07	21	9.09	1	9.11	9.08	20	79	25.23%
2018/09/03	0	0.00	1	9.14	9.14	-1	89	-1.12%
2018/08/30	0	0.00	5	9.07	9.07	-5	118	-4.23%
2018/08/29	0	0.00	3	9.07	9.07	-3	130	-2.31%
2018/07/18	4	9.01	0	0.00	9.00	4	187	2.13%
2018/07/17	1	9.15	0	0.00	9.20	1	187	0.53%
2018/07/13	1	9.06	0	0.00	9.20	1	188	0.53%
2018/07/11	0	0.00	1	9.15	9.15	-1	190	-0.52%
2018/07/09	0	0.00	5	9.18	9.03	-5	199	-2.50%
2018/07/03	0	0.00	12	9.05	9.03	-12	223	-5.37%
2018/06/29	0	0.00	12	9.18	9.22	-12	230	-5.20%
2018/06/28	0	0.00	24	9.18	9.16	-24	229	-10.47%
2018/06/22	0	0.00	2	9.51	9.51	-2	229	-0.87%
2018/06/20	0	0.00	1	9.45	9.31	-1	232	-0.43%
2018/06/19	0	0.00	2	9.50	9.61	-2	237	-0.84%
2018/06/13	2	9.53	0	0.00	9.72	2	256	0.78%
2018/06/11	4	10.43	0	0.00	10.20	4	260	1.54%
2018/06/08	53	10.96	16	10.52	10.85	37	257	14.40%
2018/06/07	17	11.10	7	11.36	11.35	10	250	3.99%
2018/06/06	60	10.30	13	10.82	10.85	47	233	20.14%
2018/06/05	50	9.35	0	0.00	9.90	50	223	22.33%
2018/06/04	13	8.45	0	0.00	9.00	13	220	5.91%
2018/05/03	4	9.31	0	0.00	9.31	4	348	1.15%
2018/04/19	10	10.55	0	0.00	10.40	10	391	2.56%
2018/04/09	5	10.40	0	0.00	10.90	5	485	1.03%
2018/04/03	5	11.50	0	0.00	11.55	5	501	1.00%
2018/04/02	3	11.85	0	0.00	11.85	3	518	0.58%
2018/03/27	2	12.05	0	0.00	12.05	2	610	0.33%
2018/03/12	0	11.90	0	0.00	11.90	0	882	0.00%
2018/03/08	5	12.30	0	0.00	12.35	5	973	0.51%
2018/02/22	0	0.00	1	11.40	11.95	-1	1,291	-0.08%
2018/02/21	1	11.80	0	0.00	11.75	1	1,324	0.08%
2018/02/08	50	12.22	1	11.90	12.25	49	1,376	3.56%
2018/02/07	1	13.30	0	0.00	12.80	1	1,392	0.07%
2018/01/22	5	12.55	0	0.00	12.75	5	1,547	0.32%
2018/01/12	1	13.50	0	0.00	13.50	1	1,518	0.07%
2018/01/09	9	13.69	0	0.00	13.45	9	1,510	0.60%
2018/01/03	5	14.20	0	0.00	14.20	5	1,420	0.35%
2018/01/02	1	15.75	0	0.00	15.75	1	1,417	0.07%