• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    13.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    92張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00014.2513.9506220.00%
2025/01/17014.3500.0014.1006930.00%
2025/01/0900.00214.3814.25-2833-0.24%
2025/01/02114.15014.2514.1019420.11%
2024/12/26515.2000.0015.1059260.54%
2024/12/25115.000.315.0015.000.78950.08%
2024/12/2300.000.115.2015.00-0.1893-0.01%
2024/12/13315.6500.0015.4538870.34%
2024/12/12616.0400.0016.0068810.68%
2024/12/11615.98616.2316.3008770.00%
2024/12/10116.5500.0016.1518700.11%
2024/12/09215.930.115.9516.2528560.23%
2024/12/066.216.397.116.4716.60-0.9848-0.11%
2024/12/0542.116.58816.2017.4034.18354.08%
2024/12/041217.2600.0017.40127831.53%
2024/12/0300.00115.6515.85-1718-0.14%
2024/11/2800.00115.0015.10-1713-0.14%
2024/11/220.515.0200.0015.000.57090.07%
2024/11/20115.2500.0014.8017050.14%
2024/11/18214.6000.0014.7027000.29%
2024/11/1200.00315.4515.70-3675-0.44%
2024/11/0800.00514.9514.85-5654-0.76%
2024/11/07815.35515.2515.5036430.47%
2024/11/06515.05515.4015.1506370.00%
2024/11/01515.95216.1015.9536250.48%
2024/10/3000.00216.6816.80-2606-0.33%
2024/10/292.519.50318.9018.40-0.5555-0.09%
2024/10/250.519.2500.0018.750.54690.11%
2024/10/24118.800.818.8018.750.34600.05%
2024/10/232.319.1600.0019.402.34450.51%
2024/10/211.517.3700.0017.401.53830.39%
2024/10/18117.0000.0017.2013780.26%
2024/10/14117.2000.0017.2513380.30%
2024/10/0800.00515.6016.30-5300-1.66%
2024/09/2300.001715.0015.30-17483-3.51%
2024/09/1800.00215.0514.95-2512-0.39%
2024/09/0500.00114.5014.50-1527-0.19%
2024/08/2800.00014.2514.6505230.00%
2024/08/2600.00214.2514.15-2525-0.38%
2024/08/2100.00314.1514.25-3536-0.56%
2024/08/12013.6500.0013.6505460.01%
2024/08/0900.00113.8013.70-1546-0.18%
2024/08/07313.2500.0013.2035480.55%
2024/08/06012.60112.5012.65-1546-0.17%
2024/08/05113.50213.7813.50-1533-0.19%
2024/07/30214.7800.0015.1025220.38%
2024/07/26115.1500.0015.0515190.19%
2024/07/22014.85314.6016.25-3498-0.59%
2024/07/19214.7500.0014.8024800.42%
2024/07/18215.0000.0015.0024740.42%
2024/07/1700.00115.4015.40-1468-0.21%
2024/07/1600.00115.3515.40-1468-0.21%
2024/07/1500.00115.4015.25-1468-0.21%
2024/07/10215.6000.0015.6024540.44%
2024/07/09114.8000.0015.3014480.22%
2024/07/08116.1500.0016.1014100.24%
2024/07/05117.002616.5816.55-25405-6.17%
2024/07/03116.7000.0016.8513770.27%
2024/07/01517.0700.0017.3053481.44%
2024/06/2800.00316.5716.80-3295-1.02%
2024/06/2500.000.314.8015.15-0.3229-0.13%
2024/06/240.315.53315.6015.30-2.7221-1.22%
2024/06/2000.00114.2514.15-1196-0.51%
2024/06/1400.00114.4014.45-1193-0.52%
2024/06/13014.0000.0014.0501900.02%
2024/06/12114.0500.0014.0011930.52%
2024/06/06014.4500.0014.1002030.00%
2024/06/0400.00114.2514.20-1207-0.48%
2024/05/31114.1000.0014.1512170.46%
2024/05/30114.25214.3014.20-1221-0.45%
2024/05/29014.25114.3014.35-1223-0.43%
2024/05/24114.0000.0014.0012290.44%
2024/05/23214.1500.0014.1022380.84%
2024/05/13113.9000.0013.8513110.32%
2024/05/03314.3500.0014.3033310.91%
2024/05/0200.00214.4514.35-2335-0.60%
2024/04/260.913.9500.0014.000.93440.26%
2024/04/2400.00013.8513.9003580.00%
2024/04/1800.00214.0513.90-2486-0.41%
2024/04/170.114.0500.0014.050.15100.02%
2024/04/11214.701.414.6514.550.65130.11%
2024/04/1000.003014.2514.30-30507-5.92%
2024/04/09014.1000.0014.2005050.00%
2024/04/08013.7000.0014.1505040.00%
2024/04/030.113.6500.0013.750.15040.02%
2024/04/01013.7500.0013.7505090.00%
2024/03/28113.8500.0014.0015170.19%
2024/03/27113.95113.9013.9005200.00%
2024/03/210.113.6100.0013.500.15240.02%
2024/03/19013.7500.0013.5505330.00%
2024/03/15014.1500.0013.9005380.01%
2024/03/130.213.9500.0013.800.25670.04%
2024/03/111014.4000.0014.45105811.72%
2024/03/081014.6000.0014.60105851.71%
2024/03/07114.6000.0014.6515910.17%
2024/03/0500.001015.4515.10-10599-1.67%
2024/02/29915.0300.0015.0096041.49%
2024/02/27114.9000.0015.1016140.16%
2024/02/26115.601015.7015.50-9625-1.44%
2024/02/231115.5600.0015.30116381.72%
2024/02/1900.002.614.4214.85-2.6647-0.41%
2024/02/1600.000.314.2514.30-0.3647-0.04%
2024/02/05014.2000.0014.0006910.01%
2024/02/02214.53114.7014.4017050.14%
智捷 相關文章
智捷 相關影音