智捷 (8176)-富邦-建國券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.9	13.95	0	0.00	14.00	0.9	344	0.26%
2024/04/24	0	0.00	0	13.85	13.90	0	358	0.00%
2024/04/18	0	0.00	2	14.05	13.90	-2	486	-0.41%
2024/04/17	0.1	14.05	0	0.00	14.05	0.1	510	0.02%
2024/04/11	2	14.70	1.4	14.65	14.55	0.6	513	0.11%
2024/04/10	0	0.00	30	14.25	14.30	-30	507	-5.92%
2024/04/09	0	14.10	0	0.00	14.20	0	505	0.00%
2024/04/08	0	13.70	0	0.00	14.15	0	504	0.00%
2024/04/03	0.1	13.65	0	0.00	13.75	0.1	504	0.02%
2024/04/01	0	13.75	0	0.00	13.75	0	509	0.00%
2024/03/28	1	13.85	0	0.00	14.00	1	517	0.19%
2024/03/27	1	13.95	1	13.90	13.90	0	520	0.00%
2024/03/21	0.1	13.61	0	0.00	13.50	0.1	524	0.02%
2024/03/19	0	13.75	0	0.00	13.55	0	533	0.00%
2024/03/15	0	14.15	0	0.00	13.90	0	538	0.01%
2024/03/13	0.2	13.95	0	0.00	13.80	0.2	567	0.04%
2024/03/11	10	14.40	0	0.00	14.45	10	581	1.72%
2024/03/08	10	14.60	0	0.00	14.60	10	585	1.71%
2024/03/07	1	14.60	0	0.00	14.65	1	591	0.17%
2024/03/05	0	0.00	10	15.45	15.10	-10	599	-1.67%
2024/02/29	9	15.03	0	0.00	15.00	9	604	1.49%
2024/02/27	1	14.90	0	0.00	15.10	1	614	0.16%
2024/02/26	1	15.60	10	15.70	15.50	-9	625	-1.44%
2024/02/23	11	15.56	0	0.00	15.30	11	638	1.72%
2024/02/19	0	0.00	2.6	14.42	14.85	-2.6	647	-0.41%
2024/02/16	0	0.00	0.3	14.25	14.30	-0.3	647	-0.04%
2024/02/05	0	14.20	0	0.00	14.00	0	691	0.01%
2024/02/02	2	14.53	1	14.70	14.40	1	705	0.14%
2024/02/01	0	14.25	0	0.00	14.00	0	730	0.00%
2024/01/19	0	0.00	5	13.79	13.75	-5	1,031	-0.48%
2024/01/12	3	15.30	0	0.00	14.70	3	1,388	0.22%
2023/12/15	0.1	14.75	0	0.00	14.55	0.1	1,616	0.00%
2023/12/12	10	14.67	1	14.55	14.75	9	1,605	0.56%
2023/12/11	1	14.36	0	0.00	14.55	1	1,598	0.07%
2023/12/06	0	0.00	3	15.08	15.15	-3	1,560	-0.19%
2023/12/05	2	14.68	0	0.00	14.70	2	1,545	0.13%
2023/12/01	0	15.30	0	0.00	15.25	0	1,529	0.00%
2023/11/30	0	14.55	0	0.00	14.35	0	1,514	0.00%
2023/11/22	0	0.00	1	15.45	15.85	-1	1,456	-0.07%
2023/11/21	0	14.90	0	0.00	14.85	0	1,432	0.00%
2023/11/20	1	14.70	0	0.00	14.80	1	1,423	0.07%
2023/11/14	5	14.00	0	0.00	13.85	5	1,357	0.37%
2023/11/13	0	0.00	10	13.50	13.70	-10	1,338	-0.75%
2023/11/10	1	14.55	0	0.00	14.10	1	1,300	0.08%
2023/11/09	1	14.75	2	15.00	14.55	-1	1,279	-0.08%
2023/11/08	2	16.20	1	16.25	15.90	1	1,240	0.08%
2023/11/07	3	15.80	0	0.00	15.85	3	1,219	0.25%
2023/11/06	0	0.00	40	15.70	16.50	-40	1,174	-3.41%
2023/11/02	40	15.13	0	0.00	15.30	40	1,081	3.70%
2023/11/01	0	0.00	8	15.99	15.70	-8	1,053	-0.76%
2023/10/31	6	16.00	86	15.90	16.30	-80	1,026	-7.79%
2023/10/30	36	16.25	0	0.00	15.95	36	1,002	3.59%
2023/10/27	60	17.19	0	0.00	16.80	60	973	6.16%
2023/10/26	1	17.70	120	18.15	18.05	-119	929	-12.80%	大賣/鉅額交易
2023/10/25	103	16.24	3	17.72	18.15	100	860	11.62%	大買/
2023/10/24	22	15.92	141.2	16.41	16.50	-119.2	783	-15.22%	大賣/鉅額交易
2023/10/23	141	17.00	17	16.81	17.25	124	723	17.14%	大買/鉅額交易
2023/10/20	18.2	16.89	102	16.39	17.50	-83.8	636	-13.16%	大賣/
2023/10/19	102	14.86	5.1	16.05	16.05	96.9	531	18.23%	大買/
2023/10/17	0	0.00	36.1	13.80	14.70	-36.1	390	-9.24%
2023/10/16	36	13.05	5	13.50	13.40	31	336	9.21%
2023/10/13	0	13.30	218	13.41	13.40	-218	346	-62.87%	大賣/鉅額交易
2023/10/12	118	12.75	0	0.00	12.85	118	307	38.37%	大買/鉅額交易
2023/10/11	100	12.10	0	0.00	12.10	100	268	37.21%
2023/09/27	0	0.00	1	11.25	11.25	-1	300	-0.33%
2023/09/26	0	11.30	0	0.00	11.20	0	305	0.00%
2023/09/25	0.2	11.40	0	11.40	11.45	0.2	307	0.06%
2023/09/21	0	0.00	0.1	11.40	11.50	-0.1	310	-0.03%
2023/09/20	0	0.00	0	11.50	11.60	0	311	0.00%
2023/09/19	0	0.00	1	11.45	11.50	-1	311	-0.32%
2023/09/18	0	11.80	0.1	11.60	11.55	-0.1	312	-0.03%
2023/09/12	0	0.00	1	11.60	11.70	-1	315	-0.32%
2023/09/11	1	11.60	7	11.56	11.60	-6	314	-1.91%
2023/09/01	0	0.00	1	11.55	11.55	-1	338	-0.30%
2023/08/17	0	10.90	0	0.00	11.20	0	414	0.01%
2023/08/09	10	11.45	0	0.00	11.40	10	439	2.27%
2023/07/20	10	12.50	0	0.00	12.20	10	456	2.19%
2023/07/19	20	12.85	0	0.00	12.75	20	446	4.48%
2023/07/18	0	0.00	2	12.75	13.40	-2	412	-0.48%
2023/07/17	0	0.00	1	12.20	12.20	-1	380	-0.26%
2023/07/12	0	0.00	4	12.35	12.05	-4	394	-1.01%
2023/07/06	10	12.00	0	0.00	12.15	10	399	2.50%
2023/07/05	4	12.15	0	0.00	12.20	4	394	1.01%
2023/06/29	1	11.75	0	0.00	11.50	1	387	0.26%
2023/06/21	0	11.40	0	0.00	11.30	0	418	0.00%
2023/06/20	0	11.50	0	0.00	11.30	0	459	0.00%
2023/06/16	0.1	11.40	0	0.00	11.35	0.1	498	0.01%
2023/06/12	0	0.00	5	11.40	11.35	-5	511	-0.98%
2023/06/02	0	0.00	0.1	11.85	11.70	-0.1	613	-0.02%
2023/05/31	5	12.00	0	0.00	12.00	5	696	0.72%
2023/05/22	0	0.00	10	11.35	11.55	-10	708	-1.41%
2023/05/15	0	0.00	6	11.79	11.70	-6	687	-0.87%
2023/05/12	11	12.05	0	0.00	12.20	11	682	1.61%
2023/04/28	0	0.00	0	11.00	11.00	0	615	0.00%
2023/04/27	0	0.00	2	11.05	11.00	-2	614	-0.33%
2023/04/26	2	10.85	1	11.00	10.85	1	613	0.16%
2023/04/25	1	10.90	0	0.00	10.90	1	610	0.16%
2023/03/23	5	12.85	2	13.00	12.90	3	479	0.63%
2023/03/22	1	12.60	1	12.90	12.90	0	437	0.00%
2023/03/20	0	11.50	0	0.00	11.30	0	399	0.00%
2023/03/17	0	11.30	0	0.00	11.10	0	395	0.00%
2023/03/16	0	11.40	0	0.00	11.20	0	387	0.00%
2023/03/15	0	0.00	1	11.30	11.10	-1	381	-0.26%
2023/03/14	1	11.35	0	0.00	11.10	1	374	0.27%
2023/03/13	0	0.00	4	11.05	11.00	-4	362	-1.10%
2023/03/08	0	0.00	2	12.95	13.05	-2	306	-0.65%
2023/03/07	3	13.03	1.2	13.14	13.35	1.8	288	0.62%
2023/03/06	4	14.01	2	13.78	13.90	2	244	0.82%
2023/03/03	2	13.75	2	13.95	13.95	0	201	0.00%
2023/03/02	0	0.00	25	12.70	12.70	-25	147	-16.94%
2023/03/01	0	0.00	5	11.55	11.55	-5	112	-4.46%
2023/02/20	0	0.00	0	10.25	10.25	0	81	0.00%
2023/01/17	0	0.00	4	9.44	9.42	-4	74	-5.34%
2023/01/06	4	9.94	0	0.00	9.96	4	75	5.27%
2023/01/05	0	0.00	1	9.88	9.98	-1	77	-1.30%
2022/12/08	0	9.80	0	0.00	9.86	0	96	0.00%
2022/10/17	1	9.01	0	0.00	9.16	1	295	0.34%
2022/09/28	2	9.20	0	0.00	9.16	2	319	0.63%
2022/09/26	2	10.15	0	0.00	9.14	2	316	0.63%
2022/09/22	1	10.35	0	0.00	10.45	1	316	0.32%
2022/09/19	0	10.55	0	0.00	10.55	0	317	0.00%
2022/09/08	5	10.50	0	0.00	10.30	5	340	1.47%
2022/09/05	0.2	10.10	0	0.00	10.10	0.2	331	0.05%
2022/08/26	0	0.00	1	10.50	10.60	-1	328	-0.30%
2022/08/24	1	10.40	0	0.00	10.40	1	326	0.31%
2022/08/16	0	0.00	1	10.30	10.30	-1	323	-0.31%
2022/08/12	1	10.50	0	0.00	10.50	1	321	0.31%
2022/08/09	0	0.00	1	10.65	10.55	-1	314	-0.32%
2022/08/08	1	10.60	0	0.00	10.70	1	309	0.32%
2022/08/05	18	10.65	1	10.40	10.80	17	305	5.57%
2022/08/03	1	11.10	0	0.00	11.10	1	276	0.36%
2022/07/28	0	0.00	5	9.16	9.13	-5	249	-2.00%
2022/07/22	5	9.28	0	0.00	9.32	5	287	1.74%
2022/07/20	0	0.00	1	9.40	9.42	-1	334	-0.30%
2022/07/13	1	9.20	0	0.00	9.18	1	514	0.19%
2022/07/01	0	0.00	1	8.72	8.62	-1	614	-0.16%
2022/06/22	3	9.50	0	0.00	9.40	3	599	0.50%
2022/06/13	0	0.00	2	9.65	9.59	-2	549	-0.36%
2022/06/10	0	0.00	10	9.65	9.83	-10	549	-1.82%
2022/05/30	0	0.00	1	10.10	10.10	-1	538	-0.19%
2022/05/25	0.2	10.25	0	0.00	10.25	0.2	533	0.04%
2022/05/18	0.1	9.45	0	0.00	9.46	0.1	507	0.01%
2022/05/12	1	9.71	0	0.00	9.18	1	495	0.20%
2022/05/10	1	10.05	5	10.25	10.65	-4	479	-0.83%
2022/05/09	2	10.85	0	0.00	10.50	2	474	0.42%
2022/05/05	1	11.20	0	0.00	11.30	1	460	0.22%
2022/05/04	1	11.35	0	0.00	11.40	1	450	0.22%
2022/05/03	0	0.00	2	11.78	11.60	-2	443	-0.45%
2022/04/29	1	10.80	0	0.00	10.90	1	431	0.23%
2022/04/27	1	10.80	6	11.03	11.05	-5	412	-1.21%
2022/04/25	0	0.00	1	12.80	12.60	-1	362	-0.28%
2022/04/22	6	12.25	1	11.85	12.10	5	330	1.51%
2022/04/21	6	12.68	6	12.70	12.70	0	282	0.00%
2022/04/20	0	0.00	6	11.28	11.55	-6	212	-2.82%
2022/04/19	2	10.15	0	0.00	10.50	2	184	1.08%
2022/04/18	1	10.50	0	0.00	10.35	1	175	0.57%
2022/04/15	3	10.55	0	0.00	10.80	3	163	1.83%
2022/04/14	2	10.73	5	10.65	11.05	-3	140	-2.13%
2022/04/13	5	9.78	3	9.93	10.30	2	95	2.09%
2022/04/12	6	9.47	0	0.00	9.40	6	71	8.34%
2022/03/23	0	8.99	0	0.00	8.84	0	61	0.00%
2022/03/22	0	8.80	1.1	8.69	8.83	-1.1	62	-1.72%
2022/03/21	1	8.66	0	0.00	8.68	1	63	1.57%
2022/03/11	0	8.46	0	0.00	8.45	0	73	0.00%
2022/02/24	0.1	8.47	0	0.00	8.39	0.1	79	0.08%
2022/02/14	0.2	8.70	0	0.00	8.55	0.2	96	0.18%
2022/02/10	0.1	8.64	0	0.00	8.65	0.1	106	0.06%
2022/02/08	0.1	8.69	0	0.00	8.66	0.1	108	0.11%
2022/01/26	0.1	8.50	2	8.40	8.50	-1.9	109	-1.76%
2022/01/21	0.5	8.60	0	0.00	8.68	0.5	111	0.45%
2022/01/14	0.1	8.85	0	0.00	8.78	0.1	114	0.08%
2022/01/13	0	8.76	0	0.00	8.80	0	115	0.03%
2022/01/07	0.1	8.99	0	0.00	8.95	0.1	115	0.10%
2021/12/24	0.2	8.91	0	0.00	8.90	0.2	109	0.15%
2021/12/14	10	8.98	0	0.00	9.04	10	107	9.30%
2021/11/30	0.2	8.47	0	0.00	8.42	0.2	98	0.20%
2021/11/23	0	8.96	0	0.00	8.77	0	98	0.00%
2021/11/11	1	9.50	0	0.00	9.20	1	88	1.13%
2021/11/08	2	8.35	0	0.00	8.37	2	69	2.89%
2021/11/02	0	0.00	7	8.32	8.31	-7	64	-10.91%
2021/11/01	0	0.00	3	8.32	8.32	-3	63	-4.69%
2021/10/29	0	0.00	18.1	8.31	8.31	-18.1	63	-28.69%
2021/10/28	1	8.34	0	0.00	8.30	1	61	1.62%
2021/10/27	0.1	8.35	0	0.00	8.31	0.1	58	0.20%
2021/10/22	0.1	8.34	0	0.00	8.30	0.1	56	0.21%
2021/10/12	0	0.00	2	8.35	8.36	-2	52	-3.81%
2021/08/27	2	8.88	0	0.00	8.90	2	33	6.04%
2021/08/24	0.2	8.45	0	0.00	8.39	0.2	30	0.62%
2021/06/03	0.2	8.95	0	0.00	8.90	0.2	82	0.24%
2021/05/12	0	0.00	2.7	8.36	8.36	-2.7	84	-3.24%
2021/05/06	0	0.00	6	9.10	9.04	-6	79	-7.51%
2021/05/04	0	0.00	0.7	9.20	9.02	-0.7	79	-0.83%
2021/04/27	0	0.00	11	9.49	9.45	-11	74	-14.75%
2021/04/19	1	9.32	0	0.00	9.40	1	69	1.44%
2021/04/13	0	0.00	26	9.45	9.46	-26	71	-36.22%
2021/04/12	1	9.40	0	0.00	9.43	1	73	1.36%
2021/03/31	0	0.00	2	9.20	9.20	-2	103	-1.94%
2021/02/25	0	0.00	0.9	9.25	9.30	-0.9	139	-0.66%
2020/09/25	0	8.92	0	0.00	8.55	0	90	0.01%
2020/07/28	0.1	8.51	0	0.00	8.15	0.1	142	0.07%
2020/06/17	0	0.00	9	8.71	8.72	-9	125	-7.15%
2020/06/01	0	0.00	1	8.66	8.71	-1	212	-0.47%
2020/05/15	0	0.00	1	8.92	8.99	-1	322	-0.31%
2020/05/08	1	10.10	0	0.00	9.80	1	341	0.29%
2020/05/07	0	0.00	1	9.72	9.88	-1	339	-0.29%
2020/04/24	0	0.00	1	8.61	8.70	-1	415	-0.24%
2020/03/06	0	0.00	1	10.35	10.35	-1	716	-0.14%
2020/02/27	0	0.00	2	11.05	10.75	-2	1,254	-0.16%
2020/02/26	2	11.55	0	0.00	11.05	2	1,261	0.16%
2020/01/15	0	0.00	2	11.93	11.95	-2	1,399	-0.14%
2020/01/14	2	11.93	10	11.90	11.95	-8	1,395	-0.57%
2020/01/02	0	0.00	8	12.85	12.85	-8	1,338	-0.60%
2019/12/27	0	0.00	3	12.90	12.85	-3	1,320	-0.23%
2019/12/26	5	13.25	0	0.00	13.05	5	1,311	0.38%
2019/12/25	11	13.35	0	0.00	13.30	11	1,294	0.85%
2019/12/13	4	12.85	0	0.00	12.90	4	1,233	0.32%
2019/12/11	10	13.13	10	12.93	12.80	0	1,216	0.00%
2019/12/10	0	0.00	10	13.15	13.20	-10	1,191	-0.84%
2019/12/03	9	14.57	9	14.30	14.30	0	1,150	0.00%
2019/11/29	0	0.00	13	16.20	15.85	-13	1,057	-1.23%
2019/11/28	88	16.47	62	16.60	16.50	26	999	2.60%
2019/11/27	3	15.55	3	15.70	15.70	0	742	0.00%
2019/11/22	1	14.15	2	13.80	13.95	-1	617	-0.16%
2019/11/21	1	13.70	2.8	13.86	14.00	-1.8	592	-0.31%
2019/11/20	7	14.71	0	0.00	14.60	7	545	1.28%
2019/11/19	2	15.30	8	14.91	15.45	-6	503	-1.19%
2019/11/18	0	0.00	6	14.65	14.45	-6	451	-1.33%
2019/11/12	0	0.00	3	11.73	11.65	-3	305	-0.98%
2019/11/11	1	11.70	2	11.75	11.80	-1	297	-0.34%
2019/09/26	0	0.00	1	11.60	11.60	-1	275	-0.36%
2019/09/25	1	11.70	0	0.00	11.55	1	273	0.37%
2019/09/09	2	11.30	0	0.00	11.25	2	204	0.98%
2019/08/29	1	11.40	1	11.10	11.30	0	162	0.00%
2019/06/18	0	0.00	2	11.30	11.25	-2	282	-0.71%
2019/04/26	2	12.40	0	0.00	12.40	2	412	0.49%
2019/04/17	0	0.00	1	12.75	12.65	-1	394	-0.25%
2019/04/12	1	12.60	0	0.00	12.40	1	376	0.27%
2019/04/08	1	12.80	0	0.00	12.85	1	360	0.28%
2019/04/02	0	0.00	1	12.75	12.75	-1	351	-0.28%
2019/03/25	2	12.85	5	12.85	12.90	-3	342	-0.88%
2019/03/22	14	13.55	8	13.33	13.35	6	336	1.79%
2019/03/21	0	0.00	10	13.40	13.45	-10	297	-3.36%
2019/03/20	10	12.45	0	0.00	12.25	10	256	3.90%
2019/02/21	5	12.51	5	12.60	12.40	0	245	0.00%
2019/02/20	10	11.52	9	11.58	11.75	1	218	0.46%
2018/12/05	0	0.00	2	11.08	11.10	-2	263	-0.76%
2018/12/04	2	11.30	0	0.00	11.30	2	265	0.75%
2018/10/11	0	0.00	1	9.52	9.00	-1	223	-0.45%
2018/10/09	1	10.00	0	0.00	10.00	1	213	0.47%
2018/10/05	0	0.00	6	9.84	10.00	-6	211	-2.84%
2018/09/27	0	0.00	5	10.65	10.60	-5	206	-2.42%
2018/09/26	10	10.68	5	10.55	10.75	5	205	2.44%
2018/09/05	0	0.00	3	12.10	11.85	-3	195	-1.53%
2018/09/04	3	12.33	0	0.00	12.10	3	197	1.52%
2018/07/03	1	13.30	0	0.00	13.25	1	374	0.27%
2018/06/19	2	13.85	2	13.75	13.70	0	448	0.00%
2018/06/13	1	14.10	1	14.05	14.05	0	631	0.00%
2018/06/07	0	0.00	2	14.70	14.50	-2	763	-0.26%
2018/05/21	0	0.00	10	12.95	13.05	-10	919	-1.09%
2018/05/08	2	13.78	0	0.00	13.65	2	1,083	0.18%
2018/04/20	1	14.55	2	14.38	14.30	-1	1,672	-0.06%
2018/04/18	1	14.55	0	0.00	14.55	1	1,723	0.06%
2018/04/17	2	14.70	0	0.00	14.35	2	1,746	0.11%
2018/04/16	0	0.00	1	14.75	14.70	-1	1,823	-0.05%
2018/04/12	1	14.05	0	0.00	14.10	1	1,929	0.05%
2018/03/22	1	16.10	1	15.75	15.00	0	3,274	0.00%
2018/03/21	1	15.80	1	15.95	15.90	0	3,388	0.00%
2018/03/20	10	15.80	10	16.05	15.85	0	3,469	0.00%
2018/03/16	3	15.30	5	15.30	15.10	-2	3,604	-0.06%
2018/03/15	1	15.45	2	15.60	15.60	-1	3,590	-0.03%
2018/03/14	1	14.25	0	0.00	14.20	1	3,546	0.03%
2018/03/09	1	14.60	1	14.45	14.40	0	3,875	0.00%
2018/03/08	0	14.20	0	0.00	14.35	0	3,982	0.00%
2018/03/07	4	14.48	2	14.40	14.40	2	4,012	0.05%
2018/03/05	0	0.00	1	14.85	14.50	-1	4,091	-0.02%
2018/03/02	0	0.00	2	14.90	14.90	-2	4,203	-0.05%
2018/02/27	6	15.38	5	15.06	15.00	1	4,282	0.02%
2018/02/26	2	15.00	4	14.88	14.80	-2	4,246	-0.05%
2018/02/22	2	15.15	4	15.03	15.05	-2	4,208	-0.05%
2018/02/21	4	15.30	0	0.00	15.45	4	4,198	0.10%
2018/02/06	2	14.70	0	0.00	14.70	2	4,132	0.05%
2018/02/05	1	16.10	0	0.00	16.30	1	4,103	0.02%
2018/02/01	2	17.10	2	16.95	16.80	0	4,090	0.00%
2018/01/31	1	17.20	0	0.00	16.85	1	4,067	0.02%
2018/01/25	1	16.30	2	16.13	16.15	-1	3,931	-0.03%
2018/01/24	1	17.25	5	17.32	17.10	-4	3,880	-0.10%
2018/01/23	5	17.33	3	17.20	17.10	2	3,863	0.05%
2018/01/22	5	18.35	5	18.55	17.20	0	3,825	0.00%
2018/01/19	3	18.57	1	18.25	18.25	2	3,762	0.05%
2018/01/18	2	18.98	0	0.00	18.65	2	3,731	0.05%
2018/01/17	0	0.00	4	18.65	18.95	-4	3,710	-0.11%
2018/01/16	23	20.52	20	19.42	18.85	3	3,675	0.08%
2018/01/15	31	18.71	30	18.80	19.25	1	3,443	0.03%
2018/01/11	2	18.98	2	18.85	18.80	0	3,376	0.00%
2018/01/10	2	19.25	9	19.12	18.70	-7	3,348	-0.21%
2018/01/09	0	0.00	2	18.88	18.25	-2	3,263	-0.06%
2018/01/08	8	20.09	6	19.35	18.45	2	3,224	0.06%
2018/01/05	3	19.98	6	19.51	20.00	-3	3,126	-0.10%
2018/01/04	10	19.82	4	20.01	20.35	6	2,999	0.20%
2018/01/03	29	18.56	114	18.89	18.50	-85	2,817	-3.02%	大賣/
2018/01/02	91	18.97	3	18.77	19.05	88	2,728	3.22%