台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    41.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20383940414243Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19041.2000.0041.3502650.00%
2025/02/1100.00140.0039.80-1319-0.31%
2025/02/1000.003039.4039.60-30321-9.33%
2025/02/0600.00539.2139.35-5325-1.54%
2025/02/0500.00539.1539.30-5329-1.52%
2025/01/2200.00739.5939.75-7444-1.57%
2025/01/2000.00839.9740.00-8600-1.33%
2025/01/17039.9500.0039.4506030.00%
2025/01/0900.00140.8039.95-1623-0.16%
2025/01/0800.001541.2541.50-15625-2.40%
2024/12/2700.00141.1040.20-1759-0.13%
2024/12/2600.001039.5539.80-10744-1.34%
2024/12/250.139.3000.0039.100.17450.01%
2024/12/240.139.3500.0039.200.17430.01%
2024/12/130.140.7000.0039.800.17320.01%
2024/12/091040.8500.0039.95107211.39%
2024/12/062.140.1100.0040.102.17400.28%
2024/12/0500.001040.7340.30-10739-1.35%
2024/12/0300.00240.1039.75-2735-0.27%
2024/11/2500.00341.4541.60-3722-0.42%
2024/11/2200.00141.9541.35-1720-0.14%
2024/11/21341.172540.2240.75-22709-3.10%
2024/11/180.140.5500.0040.000.17010.01%
2024/11/15441.1000.0040.9546970.57%
2024/11/14141.5000.0041.0016940.14%
2024/11/123041.0200.0041.10306764.43%
2024/11/113040.89140.8042.00296624.38%
2024/11/07139.8500.0039.8016360.16%
2024/11/060.139.3500.0039.100.16350.01%
2024/11/010.138.70638.9339.70-5.9647-0.92%
2024/10/301.240.01240.6039.70-0.8635-0.13%
2024/10/29344.72845.2343.70-5595-0.84%
2024/10/281045.75245.9644.7585401.48%
2024/10/253545.428.446.2746.9026.64775.57%
2024/10/2100.00543.0043.05-5392-1.27%
2024/10/1100.00341.2241.40-3374-0.80%
2024/10/0910.143.15542.1842.055.13701.36%
2024/10/08142.5000.0043.0012870.35%
2024/09/2600.00139.1038.60-1251-0.40%
2024/08/060.133.9700.0033.700.12980.03%
2024/08/05236.0000.0034.3522940.68%
2024/07/2600.00238.3538.60-2300-0.67%
2024/07/23139.5000.0039.1513030.33%
2024/07/22439.750.440.4739.003.63061.16%
2024/07/19441.1000.0040.9043061.30%
2024/07/1510.142.10242.1541.958.13412.35%
2024/07/12642.10342.1542.3533410.88%
2024/07/04143.751243.6943.65-11366-3.00%
2024/07/03243.4500.0043.6023640.55%
2024/07/0100.00243.3543.35-2364-0.55%
2024/06/28143.9000.0043.7513650.27%
2024/06/2500.00242.8542.90-2370-0.54%
2024/06/13243.3500.0043.2024500.44%
2024/06/110.142.5500.0042.500.14480.03%
2024/06/0600.00342.8042.40-3453-0.66%
2024/06/03443.98143.5543.5034700.64%
2024/05/23142.3000.0042.3014630.22%
2024/05/211042.2000.0042.25104782.09%
2024/05/160.142.4900.0042.050.14860.01%
2024/05/150.142.7500.0042.550.14840.01%
2024/05/100.142.7000.0042.750.14940.01%
2024/05/02244.00243.7343.7004810.00%
2024/04/30344.70344.0044.0004780.00%
2024/04/240.342.2100.0042.250.34460.06%
2024/04/22043.840.344.3043.55-0.3414-0.08%
2024/04/1800.00345.0045.30-3413-0.73%
2024/04/161.344.4400.0044.151.34190.30%
2024/04/15046.2000.0046.1004280.01%
2024/04/12047.3000.0047.1504210.01%
2024/04/10447.9300.0047.7044190.95%
2024/04/03248.7500.0048.7024160.48%
2024/04/01049.9500.0050.0004220.00%
2024/03/29249.1500.0049.0024200.48%
2024/03/28050.1000.0049.3504200.00%
2024/03/2700.00949.0749.80-9420-2.14%
2024/03/25049.4000.0049.8504180.00%
2024/03/22649.68250.4049.6044220.95%
2024/03/218.150.173.449.7549.854.74251.11%
2024/03/2013.451.2910.350.6750.503.14200.74%
2024/03/193.248.4500.0048.703.23740.85%
2024/03/14147.5100.0047.4513940.26%
2024/03/13047.65447.3547.40-4410-0.96%
2024/03/1200.00148.2048.10-1428-0.23%
2024/03/11347.53147.5047.5024580.44%
2024/03/08248.1500.0047.7025260.38%
2024/03/07749.155049.2248.80-43587-7.32%
2024/03/06050.7000.0049.8505960.00%
2024/03/051.650.29150.2050.400.66160.10%
2024/03/04249.7300.0049.7526320.32%
2024/02/27049.60249.6049.35-2714-0.27%
2024/02/230.250.7900.0050.000.28280.02%
2024/02/22349.1500.0049.0538160.37%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音