志超 (8213)-富邦-建國券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
34.65
漲跌
▲0.30
漲幅
+0.87%
成交量
198張
產業
上市電子零組件類股▲0.33%
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.1	34.55	0	0.00	34.35	0.1	412	0.01%
2024/12/24	1	34.55	0	0.00	34.50	1	414	0.24%
2024/12/20	0	34.60	0	0.00	34.45	0	436	0.00%
2024/12/17	4	35.10	0	0.00	35.05	4	481	0.83%
2024/12/13	2.1	35.40	0	0.00	35.00	2.1	488	0.44%
2024/12/12	2.1	36.22	0	0.00	36.20	2.1	474	0.45%
2024/12/11	0.1	36.90	0	0.00	36.45	0.1	475	0.01%
2024/12/06	0	0.00	2	37.70	37.60	-2	479	-0.42%
2024/12/03	0	0.00	5	37.20	37.25	-5	462	-1.08%
2024/11/27	1	37.90	0	0.00	37.75	1	456	0.22%
2024/11/25	1	38.30	2	38.33	38.20	-1	448	-0.22%
2024/11/22	1	38.10	2	38.05	38.20	-1	451	-0.22%
2024/11/13	0	0.00	0.1	37.60	37.55	-0.1	422	-0.01%
2024/11/11	1	37.65	0	0.00	37.65	1	422	0.24%
2024/10/29	1	37.50	0	0.00	37.70	1	477	0.21%
2024/10/28	1	37.85	3	38.15	38.10	-2	478	-0.42%
2024/10/04	1	38.80	0.3	38.67	38.80	0.7	563	0.12%
2024/10/01	0	0.00	0.2	38.67	38.75	-0.2	563	-0.04%
2024/09/27	0	0.00	0.2	38.85	38.60	-0.2	582	-0.04%
2024/09/24	0	0.00	1.4	38.61	38.95	-1.4	580	-0.24%
2024/09/23	1.1	38.11	0	0.00	38.60	1.1	566	0.19%
2024/09/13	0	0.00	1	35.90	35.95	-1	531	-0.19%
2024/09/12	1	35.85	1	35.80	35.80	0	544	0.00%
2024/09/06	0	0.00	1	36.25	36.55	-1	545	-0.18%
2024/08/22	0	0.00	3	37.15	37.20	-3	597	-0.50%
2024/08/20	0.1	37.25	0	0.00	36.90	0.1	615	0.01%
2024/08/15	0	0.00	1	37.15	37.05	-1	649	-0.15%
2024/08/14	0	0.00	1	36.50	36.65	-1	650	-0.15%
2024/08/06	2.1	33.48	2	34.00	34.10	0.1	712	0.02%
2024/08/05	1	34.70	0	0.00	34.30	1	701	0.14%
2024/08/02	1	37.20	0	0.00	37.00	1	699	0.14%
2024/08/01	0	0.00	0.6	37.65	37.60	-0.6	707	-0.08%
2024/07/30	1	36.50	0	0.00	37.10	1	715	0.14%
2024/07/29	0	36.60	2	36.70	36.55	-2	717	-0.27%
2024/07/26	0.1	36.60	0	0.00	36.60	0.1	717	0.02%
2024/07/23	1	37.10	0	0.00	37.15	1	716	0.14%
2024/07/22	1	37.40	2	37.13	37.30	-1	722	-0.14%
2024/07/19	1	37.85	0	0.00	37.75	1	723	0.14%
2024/07/17	0	38.59	1	38.55	38.30	-1	806	-0.12%
2024/07/15	0.1	38.40	0	0.00	38.15	0.1	816	0.01%
2024/07/12	1	38.25	0	0.00	38.15	1	813	0.12%
2024/07/11	2.1	38.04	0	0.00	38.00	2.1	810	0.26%
2024/07/10	0	0.00	3	38.65	38.70	-3	808	-0.37%
2024/07/09	0.1	38.85	0	0.00	38.40	0.1	814	0.01%
2024/07/08	1	39.05	0	0.00	38.85	1	823	0.12%
2024/07/05	1	39.00	0.1	38.90	39.00	0.9	828	0.10%
2024/07/04	1	38.80	0	0.00	38.95	1	831	0.12%
2024/07/03	1	39.50	11	39.51	39.60	-10	832	-1.20%
2024/07/01	0	39.30	0	0.00	39.45	0	821	0.00%
2024/06/27	1	39.15	0	0.00	39.10	1	837	0.12%
2024/06/26	1	39.20	0	0.00	39.15	1	841	0.12%
2024/06/25	0.1	39.10	0	0.00	39.15	0.1	849	0.01%
2024/06/24	0	0.00	1	39.30	39.20	-1	850	-0.12%
2024/06/20	0.2	39.40	0.2	39.65	39.65	0	860	0.00%
2024/06/19	0	0.00	1	39.50	39.45	-1	863	-0.12%
2024/06/18	1.1	39.20	0	0.00	39.10	1.1	870	0.12%
2024/06/17	0	0.00	1	38.95	39.20	-1	895	-0.11%
2024/06/14	1	38.65	0	0.00	38.65	1	919	0.11%
2024/06/13	1	38.40	0	0.00	38.35	1	943	0.11%
2024/06/12	1	38.40	2	38.75	38.40	-1	939	-0.11%
2024/06/11	1	38.75	0	0.00	38.70	1	931	0.11%
2024/06/07	2	39.08	0	0.00	39.00	2	924	0.22%
2024/06/06	1.1	38.99	1	38.85	39.00	0.1	927	0.01%
2024/06/05	2.3	38.79	0	0.00	38.80	2.3	928	0.25%
2024/06/04	0.2	39.05	0	0.00	38.85	0.2	927	0.02%
2024/06/03	0	39.30	0	0.00	39.10	0	929	0.00%
2024/05/31	1.1	39.21	0	0.00	39.15	1.1	929	0.11%
2024/05/30	0.1	39.50	0	0.00	39.35	0.1	938	0.01%
2024/05/29	0.2	39.85	0.1	39.90	39.70	0	944	0.00%
2024/05/28	0.1	39.70	0	0.00	40.00	0.1	940	0.01%
2024/05/24	0	0.00	1	39.10	39.20	-1	921	-0.11%
2024/05/23	1	38.85	1	39.00	38.85	0	909	0.00%
2024/05/22	1.1	39.11	0	0.00	39.15	1.1	897	0.12%
2024/05/21	1.1	38.72	2	38.88	38.65	-0.9	891	-0.10%
2024/05/20	1.1	39.01	1	39.20	39.00	0.1	879	0.01%
2024/05/17	6	39.05	0	0.00	38.95	6	878	0.68%
2024/05/16	1.1	39.26	5	39.25	39.25	-3.9	867	-0.45%
2024/05/15	1	39.35	10	39.39	39.20	-9	865	-1.04%
2024/05/14	1	39.35	13	39.20	39.50	-12	853	-1.41%
2024/05/13	1	40.25	0	0.00	40.35	1	818	0.12%
2024/05/09	2	40.23	0	0.00	40.00	2	808	0.25%
2024/05/08	1	40.45	0	0.00	40.50	1	798	0.13%
2024/05/07	3	39.85	0	0.00	40.15	3	782	0.38%
2024/05/06	1	39.70	0	0.00	39.65	1	769	0.13%
2024/05/03	2	39.93	1	39.75	39.65	1	759	0.13%
2024/05/02	1	39.80	1.5	39.85	39.75	-0.5	752	-0.07%
2024/04/30	0	0.00	1	40.10	40.10	-1	743	-0.13%
2024/04/29	4	39.80	1	39.80	39.90	3	737	0.41%
2024/04/26	1	39.80	1	39.70	39.60	0	728	0.00%
2024/04/25	1	39.70	0	0.00	40.05	1	715	0.14%
2024/04/24	0.2	40.25	0	0.00	40.00	0.2	706	0.02%
2024/04/23	12.1	39.92	1	39.95	39.90	11.1	695	1.60%
2024/04/22	5	42.30	0	0.00	42.35	5	622	0.80%
2024/04/19	3	42.87	3	43.15	42.75	0	615	0.00%
2024/04/17	0	0.00	1	43.20	43.20	-1	610	-0.16%
2024/04/16	5.1	42.67	1	42.75	42.60	4.1	613	0.67%
2024/04/15	11	43.72	1	44.00	43.70	10	607	1.65%
2024/04/12	3.9	43.67	1	43.55	44.50	2.9	598	0.48%
2024/04/11	0.2	43.82	0	0.00	43.70	0.2	586	0.04%
2024/04/09	0	44.50	0	0.00	44.50	0	575	0.00%
2024/04/08	1	44.10	0	0.00	44.35	1	568	0.18%
2024/04/03	0	0.00	6	44.05	44.05	-6	563	-1.06%
2024/04/01	1	44.25	1	44.20	44.25	0	542	0.00%
2024/03/28	0	44.00	1	43.90	43.75	-1	527	-0.19%
2024/03/27	1	43.15	0	0.00	43.55	1	518	0.19%
2024/03/26	1	43.80	0	0.00	43.10	1	518	0.19%
2024/03/22	0	0.00	4	44.55	44.05	-4	514	-0.78%
2024/03/20	1	43.80	0	0.00	43.65	1	507	0.20%
2024/03/18	5	42.85	2	42.70	43.20	3	475	0.63%
2024/03/11	0	0.00	4	41.28	41.20	-4	469	-0.85%
2024/03/08	0	0.00	5	41.50	41.60	-5	470	-1.06%
2024/03/05	1	41.95	1	42.10	42.45	0	491	0.00%
2024/03/04	0	0.00	1	42.10	42.10	-1	492	-0.20%
2024/02/29	2	41.60	0	0.00	41.70	2	492	0.41%
2024/02/27	1	41.60	0	0.00	41.75	1	490	0.20%
2024/02/26	0.1	42.00	2	41.90	41.90	-1.9	492	-0.39%
2024/02/23	5	42.25	0	0.00	42.00	5	493	1.01%
2024/02/20	5	41.80	10	41.85	41.80	-5	506	-0.99%
2024/02/19	1	42.05	0	0.00	42.10	1	505	0.20%
2024/02/16	0	0.00	2.1	41.65	41.50	-2.1	510	-0.42%
2024/02/15	0	41.00	0	0.00	41.00	0	513	0.01%
2024/01/30	0	0.00	20	41.10	41.05	-20	518	-3.85%
2024/01/29	0	0.00	8	41.10	41.30	-8	519	-1.54%
2024/01/23	2	41.40	0	0.00	41.15	2	535	0.37%
2024/01/18	3	40.40	0	0.00	40.45	3	534	0.56%
2024/01/17	5	41.00	0	0.00	40.55	5	538	0.93%
2024/01/11	3	41.35	1	41.40	41.55	2	539	0.37%
2024/01/10	3	41.75	0	0.00	41.75	3	560	0.54%
2024/01/09	5	42.50	1	42.25	42.10	4	566	0.71%
2024/01/04	0	0.00	2	42.90	42.85	-2	575	-0.35%