巨有科技 (8227)-富邦-建國券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.2	199.27	12	197.88	197.00	-9.8	1,109	-0.88%
2024/05/09	4.3	222.92	1.6	223.35	218.50	2.8	1,160	0.24%
2024/05/07	0	230.00	6.1	228.93	229.00	-6.1	1,334	-0.45%
2024/05/06	1.1	228.98	1.6	231.55	230.00	-0.5	1,467	-0.04%
2024/05/03	0.2	248.49	1	238.00	237.00	-0.8	1,469	-0.06%
2024/05/02	0.3	245.24	1.2	244.13	244.00	-1	1,465	-0.07%
2024/04/30	5.2	241.11	0	0.00	237.00	5.2	1,455	0.35%
2024/04/29	1.3	244.24	3.2	242.16	241.50	-2	1,456	-0.14%
2024/04/26	20.1	238.19	3.4	237.97	236.50	16.7	1,449	1.15%
2024/04/25	1	226.21	0.8	227.61	228.50	0.3	1,431	0.02%
2024/04/24	1.5	236.81	1	236.00	236.00	0.5	1,423	0.04%
2024/04/23	0.5	230.18	0	0.00	229.00	0.5	1,420	0.03%
2024/04/22	0.4	236.38	1.8	229.67	227.00	-1.4	1,418	-0.10%
2024/04/19	1.2	239.93	4.3	240.45	236.50	-3.2	1,421	-0.22%
2024/04/18	2.2	254.64	0.2	253.00	248.50	2	1,632	0.12%
2024/04/17	1.9	251.79	1	252.00	253.00	0.9	1,814	0.05%
2024/04/16	5.4	246.33	1	247.50	246.50	4.4	1,950	0.23%
2024/04/15	3.8	236.74	3.4	240.81	238.00	0.4	2,088	0.02%
2024/04/12	3.2	249.17	1	250.00	249.50	2.2	2,173	0.10%
2024/04/11	0.1	258.04	1	259.50	255.00	-0.9	2,163	-0.04%
2024/04/10	0.2	259.00	0	0.00	259.50	0.2	2,157	0.01%
2024/04/09	4.4	261.00	8	258.88	257.00	-3.6	2,151	-0.17%
2024/04/08	1.2	275.31	0	0.00	272.00	1.2	2,128	0.06%
2024/04/03	1	287.00	1	270.50	281.50	0	2,114	0.00%
2024/04/02	0.2	275.56	0.1	281.00	274.00	0.1	2,095	0.01%
2024/04/01	0	0.00	0.1	280.00	278.50	-0.1	2,079	0.00%
2024/03/29	8	280.13	5	277.27	277.00	3	2,064	0.14%
2024/03/28	3.2	270.99	5	273.60	270.50	-1.9	2,026	-0.09%
2024/03/26	0.1	285.00	0	0.00	282.00	0.1	2,034	0.00%
2024/03/25	0	289.00	0	0.00	286.50	0	2,070	0.00%
2024/03/22	0	0.00	0	284.00	282.00	0	2,098	0.00%
2024/03/21	0.3	292.00	0	0.00	287.00	0.3	2,120	0.02%
2024/03/18	0	285.00	2	283.75	289.00	-2	2,267	-0.09%
2024/03/15	0.1	266.00	0	0.00	263.50	0.1	2,325	0.00%
2024/03/14	3.1	263.39	2	255.50	263.00	1.1	2,481	0.04%
2024/03/13	2.1	273.75	0	0.00	270.00	2.1	2,489	0.09%
2024/03/12	0	0.00	1	296.00	300.00	-1	2,483	-0.04%
2024/03/11	1	293.00	3	290.67	291.50	-2	2,484	-0.08%
2024/03/08	4.1	304.82	5.4	298.04	291.50	-1.3	2,479	-0.05%
2024/03/07	9	333.34	11	333.64	323.50	-2	2,432	-0.08%
2024/03/06	5.2	353.65	6	362.67	356.00	-0.8	2,390	-0.03%
2024/03/05	2.5	363.05	6	358.50	355.50	-3.5	2,358	-0.15%
2024/03/04	11	403.82	16.1	400.69	386.50	-5.1	2,306	-0.22%
2024/03/01	6.1	381.70	1	375.00	395.00	5.1	2,240	0.23%
2024/02/29	0	0.00	1	365.00	371.00	-1	2,240	-0.04%
2024/02/27	0	351.50	0.1	350.00	351.00	-0.1	2,302	0.00%
2024/02/26	1.1	354.31	0	0.00	354.00	1.1	2,425	0.04%
2024/02/23	1.1	343.71	2	337.54	341.00	-1	2,526	-0.04%
2024/02/22	2.1	333.06	0	0.00	336.00	2.1	2,654	0.08%
2024/02/21	0.1	352.73	1	364.00	345.00	-0.9	2,788	-0.03%
2024/02/20	1	370.94	2	373.00	368.00	-1	2,809	-0.03%
2024/02/19	0	365.67	3.2	364.94	366.50	-3.2	2,809	-0.11%
2024/02/16	1.1	382.03	0	0.00	371.50	1.1	2,806	0.04%
2024/02/15	2	359.50	0	0.00	372.00	2	2,810	0.07%
2024/02/05	5.3	378.53	0.2	377.50	374.50	5.2	2,801	0.18%
2024/02/02	21.2	412.81	19.1	413.56	406.00	2.2	2,787	0.08%
2024/02/01	7.3	430.37	10	434.40	421.00	-2.7	2,682	-0.10%
2024/01/31	13.6	421.95	12	424.00	415.00	1.6	2,578	0.06%
2024/01/30	15	427.23	24	425.83	428.50	-9	2,504	-0.36%
2024/01/29	15.1	399.94	20.2	397.36	411.50	-5.1	2,404	-0.21%
2024/01/26	3	369.00	0.1	367.00	374.50	2.9	2,375	0.12%
2024/01/25	0	0.00	2	355.00	355.00	-2	2,427	-0.08%
2024/01/24	0	0.00	0.1	343.00	342.00	-0.1	2,490	0.00%
2024/01/22	0	0.00	1	336.50	337.00	-1	2,612	-0.04%
2024/01/19	0	0.00	20	325.85	330.00	-20	2,631	-0.76%
2024/01/18	4	316.00	0	0.00	318.00	4	2,634	0.15%
2024/01/17	9.1	323.60	2	320.00	322.00	7.1	2,646	0.27%
2024/01/16	2	325.50	0	0.00	326.00	2	2,656	0.08%
2024/01/15	13	326.15	0	0.00	331.00	13	2,675	0.49%
2024/01/12	33	335.58	47.4	336.84	324.50	-14.4	2,680	-0.54%
2024/01/11	43	316.92	43.1	323.55	333.00	-0.1	2,470	0.00%
2024/01/10	40.4	297.07	46.3	298.48	303.00	-5.9	2,301	-0.26%
2024/01/09	75	285.29	43.3	283.43	288.00	31.8	2,173	1.46%
2024/01/08	18.3	272.26	18	270.97	270.50	0.3	2,042	0.01%
2024/01/05	0	0.00	0.4	272.63	273.00	-0.4	2,114	-0.02%
2024/01/04	0.3	270.00	25.2	268.70	266.50	-24.9	2,200	-1.13%
2024/01/03	6	271.00	2.4	270.09	271.50	3.6	2,318	0.15%
2024/01/02	4	268.50	0	0.00	267.50	4	2,435	0.16%
2023/12/29	16	267.22	1	268.00	268.00	15	2,479	0.60%
2023/12/28	0	0.00	15	262.17	267.00	-15	2,547	-0.59%
2023/12/27	2	263.50	0	0.00	261.00	2	2,580	0.08%
2023/12/26	6.1	257.19	0	0.00	263.00	6.1	2,670	0.23%
2023/12/25	2.1	256.06	1	257.00	254.50	1.1	2,732	0.04%
2023/12/22	11	263.32	0.1	263.50	262.00	11	2,733	0.40%
2023/12/21	3.3	269.83	8	270.25	268.00	-4.7	2,740	-0.17%
2023/12/20	5	269.50	3.2	266.97	270.00	1.8	2,713	0.07%
2023/12/19	4.3	260.07	0	0.00	258.50	4.3	2,688	0.16%
2023/12/18	2.4	267.78	4.1	264.27	262.00	-1.7	2,694	-0.06%
2023/12/15	4.3	271.60	6	273.25	271.00	-1.7	2,689	-0.06%
2023/12/14	7.3	277.34	7	279.44	276.50	0.3	2,688	0.01%
2023/12/13	6	284.83	8.2	285.30	284.00	-2.2	2,653	-0.08%
2023/12/12	5.1	285.68	8.2	284.71	280.50	-3.1	2,690	-0.11%
2023/12/11	24.1	295.48	21	297.52	288.50	3.1	2,695	0.11%
2023/12/08	4	282.38	4	284.50	283.00	0	2,552	0.00%
2023/12/07	0	0.00	1	270.50	270.50	-1	2,559	-0.04%
2023/12/05	0	261.00	0	0.00	261.50	0	2,687	0.00%
2023/12/04	0	0.00	1	264.00	264.00	-1	2,688	-0.04%
2023/12/01	0.1	274.00	0.3	274.50	271.00	-0.2	2,688	-0.01%
2023/11/30	1	274.00	0	0.00	271.00	1	2,690	0.04%
2023/11/29	1	262.00	0	0.00	260.00	1	2,687	0.04%
2023/11/27	2	252.01	4	255.00	252.00	-2	2,684	-0.07%
2023/11/24	6	263.08	27.2	260.84	259.00	-21.2	2,682	-0.79%
2023/11/23	27.3	276.68	10	274.80	267.00	17.3	2,622	0.66%
2023/11/22	18.1	268.43	23.2	274.77	281.00	-5.1	2,507	-0.20%
2023/11/21	14.3	257.77	22.3	258.22	255.50	-8	2,412	-0.33%
2023/11/20	7.9	249.83	15.9	247.91	258.50	-8	2,318	-0.35%
2023/11/17	22	228.55	1.1	227.91	235.00	20.9	2,203	0.95%
2023/11/16	1	216.00	1	217.00	218.00	0	2,184	0.00%
2023/11/15	1.1	217.45	2	215.00	216.00	-0.9	2,191	-0.04%
2023/11/14	0	0.00	2	207.00	217.00	-2	2,207	-0.09%
2023/11/13	1	209.00	2	208.50	205.00	-1	2,217	-0.05%
2023/11/10	0	0.00	3	209.00	204.50	-3	2,224	-0.13%
2023/11/09	0	0.00	14	208.50	208.50	-14	2,243	-0.62%
2023/11/08	8	210.13	0	0.00	208.00	8	2,256	0.35%
2023/11/07	2	206.00	6	206.00	205.50	-4	2,262	-0.18%
2023/11/06	6	205.67	5	207.80	208.00	1	2,271	0.04%
2023/11/03	15	211.10	8	205.94	202.00	7	2,290	0.31%
2023/11/02	1	210.00	8	205.25	211.50	-7	2,203	-0.32%
2023/11/01	8.3	191.50	10	191.50	192.50	-1.7	2,148	-0.08%
2023/10/31	9	198.89	2.2	207.82	190.50	6.8	2,080	0.33%
2023/10/30	6	207.58	7	208.50	211.50	-1	2,040	-0.05%
2023/10/27	2	213.25	2	214.00	220.00	0	1,976	0.00%
2023/10/26	0	0.00	1	209.00	206.50	-1	1,964	-0.05%
2023/10/25	0	0.00	1	213.50	211.50	-1	1,976	-0.05%
2023/10/24	4	207.63	2	206.50	211.50	2	1,973	0.10%
2023/10/23	1.2	202.21	3	203.67	200.50	-1.8	1,974	-0.09%
2023/10/20	3	217.33	1	220.00	215.50	2	1,961	0.10%
2023/10/19	2.2	222.32	1.4	218.87	223.00	0.8	1,963	0.04%
2023/10/18	2.6	216.37	0	213.50	218.00	2.6	1,976	0.13%
2023/10/17	4.3	220.42	13	224.58	220.00	-8.7	1,971	-0.44%
2023/10/16	2	216.50	8.1	216.95	221.00	-6.1	1,981	-0.31%
2023/10/13	22	211.14	29	209.59	214.00	-7	1,956	-0.36%
2023/10/12	15	196.40	8	205.19	206.50	7	1,823	0.38%
2023/10/11	14	190.61	10.1	191.89	188.00	3.9	1,769	0.22%
2023/10/06	17.7	193.26	12	192.69	199.50	5.7	1,698	0.34%
2023/10/05	4.3	182.93	3.2	182.78	181.50	1.1	1,599	0.07%
2023/10/04	5.2	180.62	1.2	177.93	177.50	4	1,570	0.25%
2023/10/03	0.2	176.62	6	179.42	176.00	-5.8	1,527	-0.38%
2023/10/02	5	178.59	4.2	178.05	176.50	0.8	1,517	0.06%
2023/09/28	10	169.30	11.9	171.06	172.50	-1.9	1,544	-0.12%
2023/09/27	0.4	157.50	0	0.00	157.00	0.4	1,566	0.03%
2023/09/26	3.3	157.36	2	157.00	156.50	1.3	1,579	0.08%
2023/09/25	0.3	162.33	0	0.00	162.00	0.3	1,579	0.02%
2023/09/21	8.2	162.12	2	162.75	162.00	6.2	1,588	0.39%
2023/09/20	0	0.00	1	170.50	170.00	-1	1,571	-0.06%
2023/09/19	5	176.30	12.1	173.00	170.00	-7.1	1,570	-0.45%
2023/09/18	4	182.50	2	184.00	181.50	2	1,546	0.13%
2023/09/15	17.2	183.32	9	184.17	185.50	8.2	1,527	0.54%
2023/09/14	11	179.68	11	182.77	185.00	0	1,439	0.00%
2023/09/13	1	167.00	0	0.00	168.50	1	1,386	0.07%
2023/09/12	1	167.00	1	170.00	170.50	0	1,387	0.00%
2023/09/11	10	173.40	6	174.17	173.50	4	1,443	0.28%
2023/09/08	1	159.00	5.1	161.86	166.00	-4.1	1,364	-0.30%
2023/09/07	1.1	151.68	2	152.50	151.00	-0.9	1,324	-0.07%
2023/09/05	0	0.00	2.4	156.29	155.50	-2.4	1,324	-0.18%
2023/09/04	0.1	148.50	0	0.00	152.00	0.1	1,320	0.01%
2023/09/01	0.1	153.50	0	0.00	151.00	0.1	1,319	0.01%
2023/08/31	0.2	155.25	2	156.00	154.00	-1.8	1,317	-0.14%
2023/08/30	0	0.00	5	155.50	156.50	-5	1,315	-0.38%
2023/08/29	4	151.50	0	0.00	151.50	4	1,313	0.30%
2023/08/28	3.1	148.52	4	149.50	149.00	-0.9	1,314	-0.07%
2023/08/25	1	155.00	12	155.67	155.00	-11	1,371	-0.80%
2023/08/24	13	164.46	2	162.50	160.00	11	1,379	0.80%
2023/08/22	1	155.50	1	156.50	154.00	0	1,387	0.00%
2023/08/21	2	153.00	1	155.00	154.00	1	1,429	0.07%
2023/08/18	1.1	160.03	0	0.00	156.00	1.1	1,440	0.07%
2023/08/17	0	0.00	4	160.00	159.00	-4	1,468	-0.27%
2023/08/16	1	149.00	0	0.00	149.50	1	1,530	0.07%
2023/08/15	2	143.75	1	142.00	145.00	1	1,528	0.07%
2023/08/14	3	147.17	0	0.00	144.00	3	1,509	0.20%
2023/08/10	2	165.25	2	167.50	165.50	0	1,483	0.00%
2023/08/09	2	175.50	2	167.75	171.50	0	1,469	0.00%
2023/08/08	2	168.50	2	171.75	162.00	0	1,441	0.00%
2023/08/07	0	0.00	0.8	160.00	161.50	-0.8	1,421	-0.06%
2023/08/04	0.8	160.50	0.8	161.00	161.00	0	1,414	0.00%
2023/08/02	1	159.00	7.1	160.75	158.50	-6.1	1,409	-0.43%
2023/08/01	2	172.00	0	0.00	170.50	2	1,389	0.14%
2023/07/31	3	179.00	1	175.00	174.50	2	1,382	0.14%
2023/07/27	2	182.00	0	0.00	178.00	2	1,400	0.14%
2023/07/26	1	181.00	0	0.00	177.50	1	1,433	0.07%
2023/07/25	1	182.50	1	188.00	182.50	0	1,507	0.00%
2023/07/24	4.2	183.69	4	184.13	183.00	0.2	1,668	0.01%
2023/07/21	2	184.75	2.2	189.77	190.50	-0.2	1,735	-0.01%
2023/07/20	3	184.33	7	182.79	181.50	-4	1,709	-0.23%
2023/07/19	5	199.50	1	197.00	192.00	4	1,687	0.24%
2023/07/18	1	190.00	2.1	191.80	189.00	-1.1	1,647	-0.07%
2023/07/17	5.1	192.21	9.6	193.86	190.50	-4.6	1,628	-0.28%
2023/07/14	3	185.00	9.1	186.29	189.50	-6.1	1,593	-0.38%
2023/07/13	7.4	180.28	11	177.45	177.00	-3.6	1,557	-0.23%
2023/07/12	0.2	180.50	4	181.50	181.50	-3.8	1,511	-0.25%
2023/07/11	2.1	188.43	1	190.00	186.50	1.1	1,495	0.07%
2023/07/10	7.8	184.25	0	0.00	184.00	7.8	1,483	0.53%
2023/07/07	6.1	200.87	16	195.22	195.50	-10	1,468	-0.68%
2023/07/06	12.4	209.89	11	209.82	200.50	1.4	1,513	0.09%
2023/07/05	7	196.86	22.5	204.50	212.00	-15.5	1,432	-1.08%
2023/07/04	0	0.00	2	188.75	193.00	-2	1,398	-0.14%
2023/07/03	4	194.13	4	193.75	192.50	0	1,435	0.00%
2023/06/30	3.5	187.14	1	179.00	189.00	2.5	1,542	0.16%
2023/06/29	1	179.50	0	0.00	177.00	1	1,525	0.07%
2023/06/28	1.3	180.15	1	177.00	176.00	0.3	1,534	0.02%
2023/06/27	0.1	176.31	1.1	178.07	173.00	-0.9	1,532	-0.06%
2023/06/26	1.1	187.45	1	188.00	185.00	0.1	1,520	0.01%
2023/06/20	1.2	189.98	6	190.50	188.50	-4.9	1,520	-0.32%
2023/06/19	12.1	195.13	13	193.92	192.00	-0.9	1,527	-0.06%
2023/06/15	19	210.08	6	198.00	198.00	13	1,519	0.86%
2023/06/14	5.1	205.53	0	0.00	207.00	5.1	1,449	0.35%
2023/06/12	1.2	201.50	0	0.00	201.50	1.2	1,466	0.08%
2023/06/09	0	0.00	1	197.00	197.00	-1	1,591	-0.06%
2023/06/08	1	198.50	1	195.00	196.00	0	1,823	0.00%
2023/06/07	0.5	190.00	0	0.00	192.50	0.5	2,011	0.02%
2023/06/06	1	188.00	0	0.00	189.00	1	2,254	0.04%
2023/06/05	0	0.00	0	190.50	188.00	0	2,330	0.00%
2023/06/02	0	0.00	6.6	190.78	189.00	-6.6	2,372	-0.28%
2023/06/01	2	188.25	0	0.00	189.00	2	2,455	0.08%
2023/05/31	16	198.07	24.1	198.73	195.50	-8.1	2,631	-0.31%
2023/05/30	3	188.50	3	188.00	189.00	0	2,618	0.00%
2023/05/29	2	191.50	2	193.25	192.50	0	2,688	0.00%
2023/05/26	4.4	199.21	5	197.30	191.50	-0.6	2,684	-0.02%
2023/05/25	6	201.75	9	198.00	197.50	-3	2,665	-0.11%
2023/05/24	3.1	190.51	22	190.93	190.50	-18.9	2,643	-0.71%
2023/05/23	14.2	199.21	5.1	203.53	197.00	9.1	2,664	0.34%
2023/05/22	18	207.19	36.6	205.33	199.50	-18.5	2,651	-0.70%
2023/05/18	7	190.00	0	0.00	187.00	7	2,628	0.27%
2023/05/17	13	183.00	2	180.00	185.00	11	2,643	0.42%
2023/05/16	0	0.00	2	177.00	174.00	-2	2,682	-0.07%
2023/05/12	0	0.00	1	177.50	179.50	-1	3,014	-0.03%
2023/05/11	2	171.50	0	0.00	170.50	2	3,109	0.06%
2023/05/10	0	0.00	1	175.00	177.00	-1	3,220	-0.03%
2023/05/09	2	172.00	0	0.00	171.50	2	3,340	0.06%
2023/05/05	1	177.00	1	180.00	179.00	0	3,510	0.00%
2023/05/04	3.1	178.52	1.2	181.00	178.50	1.9	3,547	0.05%
2023/05/03	9.1	193.36	5	195.60	186.50	4.1	3,549	0.11%
2023/05/02	2.3	192.33	13	194.42	191.50	-10.7	3,511	-0.30%
2023/04/28	10.4	192.81	15.2	195.32	191.50	-4.9	3,477	-0.14%
2023/04/27	20.3	184.72	27	186.78	186.00	-6.7	3,394	-0.20%
2023/04/26	23	178.91	13.9	176.41	181.50	9.1	3,231	0.28%
2023/04/25	2	167.00	10	168.00	165.00	-8	3,153	-0.25%
2023/04/24	1	167.50	0	0.00	176.00	1	3,158	0.03%
2023/04/21	0	0.00	1	170.00	167.50	-1	3,169	-0.03%
2023/04/20	1	177.00	0	0.00	173.50	1	3,193	0.03%
2023/04/19	3	182.33	0	0.00	180.50	3	3,228	0.09%
2023/04/18	1	175.50	0	0.00	176.50	1	3,232	0.03%
2023/04/17	5	174.00	0	0.00	172.50	5	3,239	0.15%
2023/04/14	0.4	176.00	1	171.00	174.50	-0.6	3,244	-0.02%
2023/04/13	5	167.30	1	172.00	170.00	4	3,250	0.12%
2023/04/12	1.5	175.00	6	173.17	175.50	-4.5	3,264	-0.14%
2023/04/11	5	191.80	4	183.38	183.50	1	3,272	0.03%
2023/04/10	13.1	197.32	4	195.50	194.00	9.1	3,234	0.28%
2023/04/07	19.5	207.40	19.2	203.25	198.00	0.3	3,221	0.01%
2023/04/06	10	216.60	20	217.35	213.00	-10	3,190	-0.31%
2023/03/31	13.1	218.24	31.7	219.30	215.00	-18.6	3,154	-0.59%
2023/03/30	2.1	200.12	0	0.00	206.00	2.1	3,069	0.07%
2023/03/29	0	0.00	5	192.60	195.00	-5	3,090	-0.16%
2023/03/28	2.2	200.17	1	212.00	201.00	1.2	3,105	0.04%
2023/03/27	1	224.00	1.1	224.14	222.00	-0.1	3,132	0.00%
2023/03/24	4.3	223.86	0	0.00	223.00	4.3	3,138	0.14%
2023/03/23	1.1	216.73	0	0.00	221.50	1.1	3,141	0.04%
2023/03/22	1.2	225.00	1.4	226.00	221.00	-0.2	3,144	-0.01%
2023/03/21	2.1	204.94	0	0.00	205.50	2.1	3,144	0.07%
2023/03/20	8.1	201.26	0	0.00	200.50	8.1	3,166	0.26%
2023/03/17	6	205.33	0	0.00	205.00	6	3,170	0.19%
2023/03/16	0	0.00	3	191.17	198.00	-3	3,185	-0.09%
2023/03/15	11	202.36	5	198.00	198.00	6	3,181	0.19%
2023/03/14	27.2	224.03	22	222.52	219.50	5.1	3,169	0.16%
2023/03/13	57.3	223.28	43.1	224.73	225.50	14.2	3,046	0.47%
2023/03/10	27.3	216.23	23.2	216.10	222.50	4.1	2,825	0.15%
2023/03/09	27.3	220.06	26	219.73	218.50	1.3	2,645	0.05%
2023/03/08	12	202.58	14.1	204.54	209.50	-2.1	2,413	-0.09%
2023/03/07	13	188.96	6.1	189.59	190.50	6.9	2,354	0.29%
2023/03/06	2	187.50	7.1	191.02	188.00	-5.1	2,318	-0.22%
2023/03/03	29.6	186.92	41.5	187.71	181.50	-11.9	2,239	-0.53%
2023/03/02	6	167.33	3.2	175.56	179.00	2.8	2,076	0.13%
2023/03/01	8	167.38	0	0.00	163.00	8	2,042	0.39%
2023/02/24	1.6	169.38	0.3	170.00	169.00	1.4	1,983	0.07%
2023/02/23	5.1	176.48	24	180.29	175.00	-18.9	1,960	-0.96%
2023/02/22	21.3	170.12	3	170.83	170.00	18.3	1,936	0.94%
2023/02/21	13.1	176.78	10	172.25	176.00	3.1	1,918	0.16%
2023/02/20	5	169.00	11.3	172.58	174.00	-6.3	1,902	-0.33%
2023/02/17	6.8	151.22	13	154.08	158.50	-6.2	1,888	-0.33%
2023/02/16	15	142.33	8	144.88	146.00	7	1,865	0.38%
2023/02/15	6	133.50	0	0.00	133.00	6	1,834	0.33%
2023/02/14	9	132.78	7	131.29	136.50	2	1,821	0.11%
2023/02/13	18.3	131.60	4	135.00	136.00	14.3	1,782	0.80%
2023/02/10	26	123.81	34.6	122.82	124.50	-8.6	1,736	-0.50%
2023/02/09	13	120.27	9.7	124.13	125.00	3.3	1,452	0.23%
2023/02/08	2	109.25	25	109.66	114.00	-23	1,357	-1.69%
2023/02/07	28	105.05	6	103.17	104.00	22	1,245	1.77%
2023/02/06	6	99.15	8	95.18	99.20	-2	1,124	-0.18%
2023/02/03	29	94.41	25	94.13	94.10	4	1,040	0.38%
2023/02/02	3	89.83	4.2	89.55	90.50	-1.2	950	-0.12%
2023/02/01	1.1	83.37	1	82.40	82.30	0.1	916	0.01%
2023/01/31	2.1	84.59	16	85.20	83.50	-14	911	-1.53%
2023/01/30	4	87.30	0.6	87.01	86.30	3.5	903	0.38%
2023/01/17	1	85.80	0	0.00	85.50	1	893	0.11%
2023/01/16	6.1	83.54	4	82.10	84.00	2.1	883	0.23%
2023/01/13	1.1	82.93	2	82.70	80.60	-0.9	873	-0.10%
2023/01/12	0.2	84.50	1	83.10	83.00	-0.8	864	-0.09%
2023/01/11	6.1	86.12	2	90.00	85.20	4.1	856	0.48%
2023/01/10	13	90.06	9.1	89.07	89.00	3.9	842	0.46%
2023/01/09	3	89.67	4	92.43	93.20	-1	817	-0.12%
2023/01/06	0.1	86.15	0	0.00	86.60	0.1	785	0.01%
2023/01/05	0.1	87.10	4	87.48	86.90	-4	779	-0.51%
2023/01/04	0.1	88.42	4	88.20	87.60	-4	768	-0.51%
2023/01/03	1	90.50	1	90.90	90.50	0	760	0.00%
2022/12/30	5	92.58	0	0.00	90.50	5	753	0.66%
2022/12/29	1	84.12	2	89.35	91.20	-1	735	-0.13%
2022/12/28	2	86.90	7	87.27	85.50	-5	715	-0.70%
2022/12/27	2	97.70	13	98.49	94.80	-11	684	-1.61%
2022/12/26	3	101.00	11	102.14	102.00	-8	660	-1.21%
2022/12/23	4	101.35	1	103.00	103.00	3	641	0.47%
2022/12/22	12	103.04	6	103.00	103.50	6	624	0.96%