• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2155.9200.00155.501.23280.37%
2024/11/210.1158.5000.00156.500.13350.03%
2024/11/190.1157.8500.00161.000.13430.04%
2024/11/150.2156.5000.00159.500.23470.06%
2024/11/143.3152.9500.00152.503.33460.94%
2024/11/131.1169.5900.00169.001.13290.33%
2024/11/1200.000.1170.00169.00-0.1343-0.02%
2024/11/110.1172.0000.00172.000.13480.01%
2024/11/081172.0000.00171.0013500.29%
2024/11/071175.5000.00176.0013540.28%
2024/11/060174.0000.00174.0003650.00%
2024/11/0100.000.1173.00174.50-0.1402-0.02%
2024/10/2900.001169.50170.00-1409-0.24%
2024/10/240.1175.0000.00173.500.14320.02%
2024/10/230.1178.5100.00177.000.14450.01%
2024/10/210178.0000.00178.0004630.01%
2024/10/181.1173.9500.00172.501.14710.23%
2024/10/150.2179.5000.00176.000.25630.04%
2024/10/140.1180.0000.00179.000.15780.02%
2024/10/110.1179.4800.00179.500.16080.02%
2024/10/093.2178.4000.00174.003.26210.51%
2024/10/080.2177.0000.00180.000.26370.03%
2024/10/070.1179.000.1179.00180.0006590.00%
2024/10/040.3180.173180.33177.00-2.7667-0.40%
2024/10/011183.5000.00183.5016750.15%
2024/09/271.2191.391.1194.70190.5007010.01%
2024/09/261191.501.8193.38191.00-0.8704-0.11%
2024/09/251185.002188.75185.00-1696-0.14%
2024/09/240.1179.5000.00180.000.16970.01%
2024/09/231.1185.9100.00183.501.17030.16%
2024/09/190.1185.501186.00184.00-0.9720-0.13%
2024/09/182.1183.2100.00181.002.17250.29%
2024/09/160.2179.5000.00187.000.27310.03%
2024/09/130.1182.001181.50181.50-1736-0.13%
2024/09/1200.003.1180.61184.00-3.1750-0.41%
2024/09/111171.0000.00174.0017600.13%
2024/09/100.1170.5000.00170.000.18000.01%
2024/09/090.2178.5000.00178.500.28140.02%
2024/09/060.1180.0400.00179.500.18330.02%
2024/09/0500.001181.00178.00-1848-0.12%
2024/09/046177.4200.00176.0068690.69%
2024/09/023206.833202.67198.5008830.00%
2024/08/301201.0000.00199.0018910.11%
2024/08/2900.001201.50201.00-1939-0.11%
2024/08/281202.0000.00199.5019570.10%
2024/08/2600.001204.00199.00-11,069-0.09%
2024/08/232.3196.4500.00198.002.31,0830.21%
2024/08/2200.000.1203.00200.50-0.11,140-0.01%
2024/08/210.2198.6700.00198.500.21,1710.01%
2024/08/200.2202.001.2204.34201.50-11,181-0.08%
2024/08/190.1199.972199.75199.50-1.91,182-0.16%
2024/08/151.3198.8600.00198.501.31,1780.11%
2024/08/143.2208.401207.94201.002.21,1810.18%
2024/08/130.1200.001201.48198.00-0.91,191-0.08%
2024/08/092203.502198.53196.0001,2470.00%
2024/08/081199.001196.00197.0001,2740.00%
2024/08/0700.002193.50200.00-21,284-0.16%
2024/08/060.1179.321182.99182.00-0.91,331-0.07%
2024/08/050195.5000.00193.0001,3190.00%
2024/08/0200.000.6215.58214.00-0.61,316-0.05%
2024/08/0100.000.1224.00222.00-0.11,314-0.01%
2024/07/3000.002211.50221.00-21,332-0.15%
2024/07/293.1215.841211.50211.002.11,3370.16%
2024/07/261220.501223.00223.0001,3270.00%
2024/07/232233.501239.00232.0011,3270.08%
2024/07/2200.000.2238.00232.00-0.21,340-0.01%
2024/07/193242.5000.00241.0031,3400.22%
2024/07/183248.330249.50246.5031,3410.22%
2024/07/171.1257.824.1256.57258.50-31,328-0.22%
2024/07/167259.351252.15259.0061,3130.46%
2024/07/151.5246.561250.00245.500.51,2790.04%
2024/07/122.5248.202250.50250.000.51,2790.04%
2024/07/111243.524249.63243.50-31,275-0.24%
2024/07/101246.050.1248.50245.5011,2980.07%
2024/07/091.1233.572.2247.82249.50-1.21,296-0.09%
2024/07/082.2243.131241.00238.001.21,2880.09%
2024/07/051246.0000.00244.5011,2880.08%
2024/07/0400.002246.00249.00-21,286-0.16%
2024/07/033.1246.202246.25243.001.11,2950.08%
2024/07/0200.004237.13238.50-41,293-0.31%
2024/07/012243.254246.25239.00-21,301-0.15%
2024/06/281255.432255.75250.00-11,306-0.08%
2024/06/275249.400.1250.25246.004.91,3110.37%
2024/06/2600.001.2254.17249.00-1.21,345-0.09%
2024/06/258244.319246.72250.00-11,369-0.07%
2024/06/243245.5010242.20240.50-71,360-0.51%
2024/06/212252.502248.75251.5001,3520.00%
2024/06/201252.5000.00252.5011,3440.07%
2024/06/190258.0000.00251.0001,3270.00%
2024/06/183255.674259.13259.50-11,310-0.08%
2024/06/1713258.1511257.87259.0021,2890.15%
2024/06/141236.542244.26247.00-11,246-0.08%
2024/06/133230.6700.00236.5031,2290.24%
2024/06/123233.830237.50232.0031,2090.25%
2024/06/113235.836236.00230.50-31,200-0.25%
2024/06/074253.5000.00252.0041,1810.34%
2024/06/060245.001247.01248.00-11,174-0.08%
2024/06/051253.500256.00251.5011,1620.09%
2024/06/043265.504.2264.38255.50-1.21,194-0.10%
2024/06/032255.503253.17253.00-11,193-0.08%
2024/05/313262.0014259.79260.00-111,208-0.91%
2024/05/309260.113261.18265.0061,2110.49%
2024/05/291.2245.781245.00246.000.21,2190.02%
2024/05/2811248.557.1249.51249.003.91,2050.32%
2024/05/2711236.008228.20236.5031,1430.26%
2024/05/241218.0000.00215.0011,1100.09%
2024/05/230.1208.692212.00208.00-1.91,098-0.17%
2024/05/213.1215.201.9216.39215.501.21,1040.10%
2024/05/201216.502217.00216.50-11,106-0.09%
2024/05/171.1231.502230.00222.50-0.91,100-0.08%
2024/05/162.4225.747225.00226.50-4.61,083-0.43%
2024/05/156224.403217.00217.0031,0740.28%
2024/05/142212.005213.00220.50-31,038-0.29%
2024/05/130200.003198.83200.50-31,022-0.29%
2024/05/102.2199.2712197.88197.00-9.81,109-0.88%
2024/05/094.3222.921.6223.35218.502.81,1600.24%
2024/05/070230.006.1228.93229.00-6.11,334-0.45%
2024/05/061.1228.981.6231.55230.00-0.51,467-0.04%
2024/05/030.2248.491238.00237.00-0.81,469-0.06%
2024/05/020.3245.241.2244.13244.00-11,465-0.07%
2024/04/305.2241.1100.00237.005.21,4550.35%
2024/04/291.3244.243.2242.16241.50-21,456-0.14%
2024/04/2620.1238.193.4237.97236.5016.71,4491.15%
2024/04/251226.210.8227.61228.500.31,4310.02%
2024/04/241.5236.811236.00236.000.51,4230.04%
2024/04/230.5230.1800.00229.000.51,4200.03%
2024/04/220.4236.381.8229.67227.00-1.41,418-0.10%
2024/04/191.2239.934.3240.45236.50-3.21,421-0.22%
2024/04/182.2254.640.2253.00248.5021,6320.12%
2024/04/171.9251.791252.00253.000.91,8140.05%
2024/04/165.4246.331247.50246.504.41,9500.23%
2024/04/153.8236.743.4240.81238.000.42,0880.02%
2024/04/123.2249.171250.00249.502.22,1730.10%
2024/04/110.1258.041259.50255.00-0.92,163-0.04%
2024/04/100.2259.0000.00259.500.22,1570.01%
2024/04/094.4261.008258.88257.00-3.62,151-0.17%
2024/04/081.2275.3100.00272.001.22,1280.06%
2024/04/031287.001270.50281.5002,1140.00%
2024/04/020.2275.560.1281.00274.000.12,0950.01%
2024/04/0100.000.1280.00278.50-0.12,0790.00%
2024/03/298280.135277.27277.0032,0640.14%
2024/03/283.2270.995273.60270.50-1.92,026-0.09%
2024/03/260.1285.0000.00282.000.12,0340.00%
2024/03/250289.0000.00286.5002,0700.00%
2024/03/2200.000284.00282.0002,0980.00%
2024/03/210.3292.0000.00287.000.32,1200.02%
2024/03/180285.002283.75289.00-22,267-0.09%
2024/03/150.1266.0000.00263.500.12,3250.00%
2024/03/143.1263.392255.50263.001.12,4810.04%
2024/03/132.1273.7500.00270.002.12,4890.09%
2024/03/1200.001296.00300.00-12,483-0.04%
2024/03/111293.003290.67291.50-22,484-0.08%
2024/03/084.1304.825.4298.04291.50-1.32,479-0.05%
2024/03/079333.3411333.64323.50-22,432-0.08%
2024/03/065.2353.656362.67356.00-0.82,390-0.03%
2024/03/052.5363.056358.50355.50-3.52,358-0.15%
2024/03/0411403.8216.1400.69386.50-5.12,306-0.22%
2024/03/016.1381.701375.00395.005.12,2400.23%
2024/02/2900.001365.00371.00-12,240-0.04%
2024/02/270351.500.1350.00351.00-0.12,3020.00%
2024/02/261.1354.3100.00354.001.12,4250.04%
2024/02/231.1343.712337.54341.00-12,526-0.04%
2024/02/222.1333.0600.00336.002.12,6540.08%
2024/02/210.1352.731364.00345.00-0.92,788-0.03%
2024/02/201370.942373.00368.00-12,809-0.03%
2024/02/190365.673.2364.94366.50-3.22,809-0.11%
2024/02/161.1382.0300.00371.501.12,8060.04%
2024/02/152359.5000.00372.0022,8100.07%
2024/02/055.3378.530.2377.50374.505.22,8010.18%
2024/02/0221.2412.8119.1413.56406.002.22,7870.08%
2024/02/017.3430.3710434.40421.00-2.72,682-0.10%
2024/01/3113.6421.9512424.00415.001.62,5780.06%
2024/01/3015427.2324425.83428.50-92,504-0.36%
2024/01/2915.1399.9420.2397.36411.50-5.12,404-0.21%
2024/01/263369.000.1367.00374.502.92,3750.12%
2024/01/2500.002355.00355.00-22,427-0.08%
2024/01/2400.000.1343.00342.00-0.12,4900.00%
2024/01/2200.001336.50337.00-12,612-0.04%
2024/01/1900.0020325.85330.00-202,631-0.76%
2024/01/184316.0000.00318.0042,6340.15%
2024/01/179.1323.602320.00322.007.12,6460.27%
2024/01/162325.5000.00326.0022,6560.08%
2024/01/1513326.1500.00331.00132,6750.49%
2024/01/1233335.5847.4336.84324.50-14.42,680-0.54%
2024/01/1143316.9243.1323.55333.00-0.12,4700.00%
2024/01/1040.4297.0746.3298.48303.00-5.92,301-0.26%
2024/01/0975285.2943.3283.43288.0031.82,1731.46%
2024/01/0818.3272.2618270.97270.500.32,0420.01%
2024/01/0500.000.4272.63273.00-0.42,114-0.02%
2024/01/040.3270.0025.2268.70266.50-24.92,200-1.13%
2024/01/036271.002.4270.09271.503.62,3180.15%
2024/01/024268.5000.00267.5042,4350.16%
2023/12/2916267.221268.00268.00152,4790.60%
2023/12/2800.0015262.17267.00-152,547-0.59%
2023/12/272263.5000.00261.0022,5800.08%
2023/12/266.1257.1900.00263.006.12,6700.23%
2023/12/252.1256.061257.00254.501.12,7320.04%
2023/12/2211263.320.1263.50262.00112,7330.40%
2023/12/213.3269.838270.25268.00-4.72,740-0.17%
2023/12/205269.503.2266.97270.001.82,7130.07%
2023/12/194.3260.0700.00258.504.32,6880.16%
2023/12/182.4267.784.1264.27262.00-1.72,694-0.06%
2023/12/154.3271.606273.25271.00-1.72,689-0.06%
2023/12/147.3277.347279.44276.500.32,6880.01%
2023/12/136284.838.2285.30284.00-2.22,653-0.08%
2023/12/125.1285.688.2284.71280.50-3.12,690-0.11%
2023/12/1124.1295.4821297.52288.503.12,6950.11%
2023/12/084282.384284.50283.0002,5520.00%
2023/12/0700.001270.50270.50-12,559-0.04%
2023/12/050261.0000.00261.5002,6870.00%
2023/12/0400.001264.00264.00-12,688-0.04%
2023/12/010.1274.000.3274.50271.00-0.22,688-0.01%
2023/11/301274.0000.00271.0012,6900.04%
2023/11/291262.0000.00260.0012,6870.04%
2023/11/272252.014255.00252.00-22,684-0.07%
2023/11/246263.0827.2260.84259.00-21.22,682-0.79%
2023/11/2327.3276.6810274.80267.0017.32,6220.66%
2023/11/2218.1268.4323.2274.77281.00-5.12,507-0.20%
2023/11/2114.3257.7722.3258.22255.50-82,412-0.33%
2023/11/207.9249.8315.9247.91258.50-82,318-0.35%
2023/11/1722228.551.1227.91235.0020.92,2030.95%
2023/11/161216.001217.00218.0002,1840.00%
2023/11/151.1217.452215.00216.00-0.92,191-0.04%
2023/11/1400.002207.00217.00-22,207-0.09%
2023/11/131209.002208.50205.00-12,217-0.05%
2023/11/1000.003209.00204.50-32,224-0.13%
2023/11/0900.0014208.50208.50-142,243-0.62%
2023/11/088210.1300.00208.0082,2560.35%
2023/11/072206.006206.00205.50-42,262-0.18%
2023/11/066205.675207.80208.0012,2710.04%
2023/11/0315211.108205.94202.0072,2900.31%
2023/11/021210.008205.25211.50-72,203-0.32%
2023/11/018.3191.5010191.50192.50-1.72,148-0.08%
2023/10/319198.892.2207.82190.506.82,0800.33%
2023/10/306207.587208.50211.50-12,040-0.05%
2023/10/272213.252214.00220.0001,9760.00%
2023/10/2600.001209.00206.50-11,964-0.05%
2023/10/2500.001213.50211.50-11,976-0.05%
2023/10/244207.632206.50211.5021,9730.10%
2023/10/231.2202.213203.67200.50-1.81,974-0.09%
2023/10/203217.331220.00215.5021,9610.10%
2023/10/192.2222.321.4218.87223.000.81,9630.04%
2023/10/182.6216.370213.50218.002.61,9760.13%
2023/10/174.3220.4213224.58220.00-8.71,971-0.44%
2023/10/162216.508.1216.95221.00-6.11,981-0.31%
2023/10/1322211.1429209.59214.00-71,956-0.36%
2023/10/1215196.408205.19206.5071,8230.38%
2023/10/1114190.6110.1191.89188.003.91,7690.22%
2023/10/0617.7193.2612192.69199.505.71,6980.34%
2023/10/054.3182.933.2182.78181.501.11,5990.07%
2023/10/045.2180.621.2177.93177.5041,5700.25%
2023/10/030.2176.626179.42176.00-5.81,527-0.38%
2023/10/025178.594.2178.05176.500.81,5170.06%
2023/09/2810169.3011.9171.06172.50-1.91,544-0.12%
2023/09/270.4157.5000.00157.000.41,5660.03%
2023/09/263.3157.362157.00156.501.31,5790.08%
2023/09/250.3162.3300.00162.000.31,5790.02%
2023/09/218.2162.122162.75162.006.21,5880.39%
2023/09/2000.001170.50170.00-11,571-0.06%
2023/09/195176.3012.1173.00170.00-7.11,570-0.45%
2023/09/184182.502184.00181.5021,5460.13%
2023/09/1517.2183.329184.17185.508.21,5270.54%
2023/09/1411179.6811182.77185.0001,4390.00%
2023/09/131167.0000.00168.5011,3860.07%
2023/09/121167.001170.00170.5001,3870.00%
2023/09/1110173.406174.17173.5041,4430.28%
2023/09/081159.005.1161.86166.00-4.11,364-0.30%
2023/09/071.1151.682152.50151.00-0.91,324-0.07%
2023/09/0500.002.4156.29155.50-2.41,324-0.18%
2023/09/040.1148.5000.00152.000.11,3200.01%
2023/09/010.1153.5000.00151.000.11,3190.01%
2023/08/310.2155.252156.00154.00-1.81,317-0.14%
2023/08/3000.005155.50156.50-51,315-0.38%
2023/08/294151.5000.00151.5041,3130.30%
2023/08/283.1148.524149.50149.00-0.91,314-0.07%
2023/08/251155.0012155.67155.00-111,371-0.80%
2023/08/2413164.462162.50160.00111,3790.80%
2023/08/221155.501156.50154.0001,3870.00%
2023/08/212153.001155.00154.0011,4290.07%
2023/08/181.1160.0300.00156.001.11,4400.07%
2023/08/1700.004160.00159.00-41,468-0.27%
2023/08/161149.0000.00149.5011,5300.07%
2023/08/152143.751142.00145.0011,5280.07%
2023/08/143147.1700.00144.0031,5090.20%
2023/08/102165.252167.50165.5001,4830.00%
2023/08/092175.502167.75171.5001,4690.00%
2023/08/082168.502171.75162.0001,4410.00%
2023/08/0700.000.8160.00161.50-0.81,421-0.06%
2023/08/040.8160.500.8161.00161.0001,4140.00%
2023/08/021159.007.1160.75158.50-6.11,409-0.43%
2023/08/012172.0000.00170.5021,3890.14%
2023/07/313179.001175.00174.5021,3820.14%
2023/07/272182.0000.00178.0021,4000.14%
2023/07/261181.0000.00177.5011,4330.07%
2023/07/251182.501188.00182.5001,5070.00%
2023/07/244.2183.694184.13183.000.21,6680.01%
2023/07/212184.752.2189.77190.50-0.21,735-0.01%
2023/07/203184.337182.79181.50-41,709-0.23%
2023/07/195199.501197.00192.0041,6870.24%
2023/07/181190.002.1191.80189.00-1.11,647-0.07%
2023/07/175.1192.219.6193.86190.50-4.61,628-0.28%
2023/07/143185.009.1186.29189.50-6.11,593-0.38%
2023/07/137.4180.2811177.45177.00-3.61,557-0.23%
2023/07/120.2180.504181.50181.50-3.81,511-0.25%
2023/07/112.1188.431190.00186.501.11,4950.07%
2023/07/107.8184.2500.00184.007.81,4830.53%
2023/07/076.1200.8716195.22195.50-101,468-0.68%
2023/07/0612.4209.8911209.82200.501.41,5130.09%
2023/07/057196.8622.5204.50212.00-15.51,432-1.08%
2023/07/0400.002188.75193.00-21,398-0.14%
2023/07/034194.134193.75192.5001,4350.00%
2023/06/303.5187.141179.00189.002.51,5420.16%
2023/06/291179.5000.00177.0011,5250.07%
2023/06/281.3180.151177.00176.000.31,5340.02%
2023/06/270.1176.311.1178.07173.00-0.91,532-0.06%
2023/06/261.1187.451188.00185.000.11,5200.01%
2023/06/201.2189.986190.50188.50-4.91,520-0.32%
2023/06/1912.1195.1313193.92192.00-0.91,527-0.06%
2023/06/1519210.086198.00198.00131,5190.86%
2023/06/145.1205.5300.00207.005.11,4490.35%
2023/06/121.2201.5000.00201.501.21,4660.08%
2023/06/0900.001197.00197.00-11,591-0.06%
2023/06/081198.501195.00196.0001,8230.00%
2023/06/070.5190.0000.00192.500.52,0110.02%
2023/06/061188.0000.00189.0012,2540.04%
2023/06/0500.000190.50188.0002,3300.00%
2023/06/0200.006.6190.78189.00-6.62,372-0.28%
2023/06/012188.2500.00189.0022,4550.08%
2023/05/3116198.0724.1198.73195.50-8.12,631-0.31%
2023/05/303188.503188.00189.0002,6180.00%
2023/05/292191.502193.25192.5002,6880.00%
2023/05/264.4199.215197.30191.50-0.62,684-0.02%
2023/05/256201.759198.00197.50-32,665-0.11%
2023/05/243.1190.5122190.93190.50-18.92,643-0.71%
2023/05/2314.2199.215.1203.53197.009.12,6640.34%
2023/05/2218207.1936.6205.33199.50-18.52,651-0.70%
2023/05/187190.0000.00187.0072,6280.27%
2023/05/1713183.002180.00185.00112,6430.42%
2023/05/1600.002177.00174.00-22,682-0.07%
2023/05/1200.001177.50179.50-13,014-0.03%
2023/05/112171.5000.00170.5023,1090.06%
2023/05/1000.001175.00177.00-13,220-0.03%
2023/05/092172.0000.00171.5023,3400.06%
2023/05/051177.001180.00179.0003,5100.00%
2023/05/043.1178.521.2181.00178.501.93,5470.05%
2023/05/039.1193.365195.60186.504.13,5490.11%
2023/05/022.3192.3313194.42191.50-10.73,511-0.30%
2023/04/2810.4192.8115.2195.32191.50-4.93,477-0.14%
2023/04/2720.3184.7227186.78186.00-6.73,394-0.20%
2023/04/2623178.9113.9176.41181.509.13,2310.28%
2023/04/252167.0010168.00165.00-83,153-0.25%
2023/04/241167.5000.00176.0013,1580.03%
2023/04/2100.001170.00167.50-13,169-0.03%
2023/04/201177.0000.00173.5013,1930.03%
2023/04/193182.3300.00180.5033,2280.09%
2023/04/181175.5000.00176.5013,2320.03%
2023/04/175174.0000.00172.5053,2390.15%
2023/04/140.4176.001171.00174.50-0.63,244-0.02%
2023/04/135167.301172.00170.0043,2500.12%
2023/04/121.5175.006173.17175.50-4.53,264-0.14%
2023/04/115191.804183.38183.5013,2720.03%
2023/04/1013.1197.324195.50194.009.13,2340.28%
2023/04/0719.5207.4019.2203.25198.000.33,2210.01%
2023/04/0610216.6020217.35213.00-103,190-0.31%
2023/03/3113.1218.2431.7219.30215.00-18.63,154-0.59%
2023/03/302.1200.1200.00206.002.13,0690.07%
2023/03/2900.005192.60195.00-53,090-0.16%
2023/03/282.2200.171212.00201.001.23,1050.04%
2023/03/271224.001.1224.14222.00-0.13,1320.00%
2023/03/244.3223.8600.00223.004.33,1380.14%
2023/03/231.1216.7300.00221.501.13,1410.04%
2023/03/221.2225.001.4226.00221.00-0.23,144-0.01%
2023/03/212.1204.9400.00205.502.13,1440.07%
2023/03/208.1201.2600.00200.508.13,1660.26%
2023/03/176205.3300.00205.0063,1700.19%
2023/03/1600.003191.17198.00-33,185-0.09%
2023/03/1511202.365198.00198.0063,1810.19%
2023/03/1427.2224.0322222.52219.505.13,1690.16%
2023/03/1357.3223.2843.1224.73225.5014.23,0460.47%
2023/03/1027.3216.2323.2216.10222.504.12,8250.15%
2023/03/0927.3220.0626219.73218.501.32,6450.05%
2023/03/0812202.5814.1204.54209.50-2.12,413-0.09%
2023/03/0713188.966.1189.59190.506.92,3540.29%
2023/03/062187.507.1191.02188.00-5.12,318-0.22%
2023/03/0329.6186.9241.5187.71181.50-11.92,239-0.53%
2023/03/026167.333.2175.56179.002.82,0760.13%
2023/03/018167.3800.00163.0082,0420.39%
2023/02/241.6169.380.3170.00169.001.41,9830.07%
2023/02/235.1176.4824180.29175.00-18.91,960-0.96%
2023/02/2221.3170.123170.83170.0018.31,9360.94%
2023/02/2113.1176.7810172.25176.003.11,9180.16%
2023/02/205169.0011.3172.58174.00-6.31,902-0.33%
2023/02/176.8151.2213154.08158.50-6.21,888-0.33%
2023/02/1615142.338144.88146.0071,8650.38%
2023/02/156133.5000.00133.0061,8340.33%
2023/02/149132.787131.29136.5021,8210.11%
2023/02/1318.3131.604135.00136.0014.31,7820.80%
2023/02/1026123.8134.6122.82124.50-8.61,736-0.50%
2023/02/0913120.279.7124.13125.003.31,4520.23%
2023/02/082109.2525109.66114.00-231,357-1.69%
2023/02/0728105.056103.17104.00221,2451.77%
2023/02/06699.15895.1899.20-21,124-0.18%
2023/02/032994.412594.1394.1041,0400.38%
2023/02/02389.834.289.5590.50-1.2950-0.12%
2023/02/011.183.37182.4082.300.19160.01%
2023/01/312.184.591685.2083.50-14911-1.53%
2023/01/30487.300.687.0186.303.59030.38%
2023/01/17185.8000.0085.5018930.11%
2023/01/166.183.54482.1084.002.18830.23%
2023/01/131.182.93282.7080.60-0.9873-0.10%
2023/01/120.284.50183.1083.00-0.8864-0.09%
2023/01/116.186.12290.0085.204.18560.48%
2023/01/101390.069.189.0789.003.98420.46%
2023/01/09389.67492.4393.20-1817-0.12%
2023/01/060.186.1500.0086.600.17850.01%
2023/01/050.187.10487.4886.90-4779-0.51%
2023/01/040.188.42488.2087.60-4768-0.51%
2023/01/03190.50190.9090.5007600.00%
2022/12/30592.5800.0090.5057530.66%
2022/12/29184.12289.3591.20-1735-0.13%
2022/12/28286.90787.2785.50-5715-0.70%
2022/12/27297.701398.4994.80-11684-1.61%
2022/12/263101.0011102.14102.00-8660-1.21%
2022/12/234101.351103.00103.0036410.47%
2022/12/2212103.046103.00103.5066240.96%
巨有科技 相關文章
巨有科技 相關影音