華宏 (8240)-富邦-建國券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	31	48.80	13.3	48.74	48.00	17.8	2,158	0.82%
2024/11/21	5.3	49.91	2	49.13	48.95	3.3	2,110	0.15%
2024/11/20	21	49.88	21	49.10	48.95	0	2,073	0.00%
2024/11/19	3	47.68	2	48.55	48.50	1	2,017	0.05%
2024/11/18	0	47.80	14	47.99	47.10	-14	1,959	-0.71%
2024/11/15	12	50.29	8	50.43	51.30	4	1,899	0.21%
2024/11/14	10	48.54	1	48.50	48.45	9	1,773	0.51%
2024/11/13	3	48.05	0	0.00	48.05	3	1,723	0.17%
2024/11/12	10	50.85	16	48.26	47.65	-6	1,678	-0.36%
2024/11/11	22	52.33	17	53.05	52.90	5	1,582	0.32%
2024/11/08	20	51.36	17	51.33	52.30	3	1,327	0.23%
2024/11/07	1	47.50	4	47.35	47.60	-3	1,094	-0.27%
2024/11/06	5	43.51	5	43.54	43.30	0	1,074	0.00%
2024/11/05	5	44.27	0	0.00	42.70	5	1,068	0.47%
2024/11/04	1	43.85	0.2	44.20	43.50	0.8	1,059	0.08%
2024/11/01	0.2	44.30	0.3	43.80	45.50	-0.1	1,043	-0.01%
2024/10/29	0.3	43.12	0.3	43.21	42.65	0	1,000	0.00%
2024/10/28	0.1	45.40	66.1	44.45	43.65	-66	972	-6.79%
2024/10/25	3	49.56	9	49.07	48.50	-6	904	-0.66%
2024/10/24	16.3	49.30	6	48.62	48.65	10.3	847	1.21%
2024/10/23	9	49.14	32	49.20	49.30	-23	793	-2.90%
2024/10/22	16	47.43	2.1	46.22	46.70	13.9	698	1.99%
2024/10/21	6.1	46.03	15	46.65	46.85	-8.9	663	-1.34%
2024/10/18	16	45.24	8.3	45.02	44.65	7.8	603	1.29%
2024/10/17	13.3	44.90	12	44.80	44.05	1.3	542	0.23%
2024/10/16	9	43.15	0	0.00	44.75	9	489	1.84%
2024/10/15	12	41.42	0	0.00	41.20	12	391	3.06%
2024/10/14	10	41.26	16	41.23	40.35	-6	361	-1.66%
2024/10/11	86	40.39	30	41.04	40.45	56	316	17.72%
2024/10/09	8	39.20	3	38.62	39.40	5	267	1.87%
2024/10/08	1	37.50	3	37.48	37.55	-2	195	-1.02%
2024/10/04	0	0.00	1	34.45	34.30	-1	166	-0.60%
2024/09/27	0	0.00	2	37.05	36.35	-2	170	-1.18%
2024/09/26	1	36.05	1	35.95	36.10	0	162	0.00%
2024/09/24	5	37.66	0	0.00	37.30	5	146	3.42%
2024/09/23	1	34.85	0	0.00	35.00	1	112	0.89%
2024/08/20	4	35.33	4	35.09	35.30	0	124	0.00%
2024/07/10	1	35.20	0	0.00	35.10	1	132	0.75%
2024/06/25	1	37.05	0	0.00	37.20	1	167	0.60%
2024/06/17	0	0.00	1	37.20	36.90	-1	164	-0.61%
2024/06/07	1	36.90	0	0.00	36.90	1	180	0.56%
2024/06/05	0	0.00	8.5	37.14	36.95	-8.5	179	-4.75%
2024/05/31	0	0.00	1	38.50	38.00	-1	177	-0.56%
2024/03/21	0	0.00	0.3	34.60	34.80	-0.3	134	-0.22%
2024/03/15	0	0.00	0.1	34.45	34.50	-0.1	139	-0.04%
2023/12/13	0	0.00	1	34.60	34.80	-1	547	-0.18%
2023/12/05	1	35.95	0	0.00	36.00	1	651	0.15%
2023/11/24	0	0.00	20	35.00	35.20	-20	662	-3.02%
2023/11/17	0	0.00	2	35.65	35.60	-2	662	-0.30%
2023/11/16	0	0.00	1	35.40	35.60	-1	670	-0.15%
2023/11/14	0	0.00	4	35.95	35.35	-4	662	-0.60%
2023/11/10	10	35.70	0	0.00	35.85	10	655	1.53%
2023/11/09	10	36.34	0	0.00	36.10	10	652	1.53%
2023/11/08	1	36.95	2	37.20	36.65	-1	650	-0.15%
2023/10/31	0	0.00	1	39.15	38.65	-1	620	-0.16%
2023/10/30	3	40.53	0	0.00	39.95	3	600	0.50%
2023/10/27	15	41.79	13	42.47	42.00	2	576	0.35%
2023/10/26	1	38.80	1	39.60	39.90	0	480	0.00%
2023/10/25	1	39.60	9	40.03	39.75	-8	458	-1.74%
2023/10/13	2	38.65	0	0.00	38.65	2	381	0.52%
2023/10/12	0	0.00	0.2	37.15	37.90	-0.2	376	-0.05%
2023/10/11	0.2	36.55	0	0.00	35.35	0.2	363	0.05%
2023/10/06	1	37.65	1	38.00	37.55	0	354	0.00%
2023/10/05	2	39.35	0	0.00	38.20	2	347	0.58%
2023/10/04	1	39.80	0	0.00	39.80	1	333	0.30%
2023/10/02	1	37.65	0	0.00	37.65	1	310	0.32%
2023/09/14	2.3	38.91	1	38.60	38.00	1.3	276	0.47%
2023/09/12	1	34.80	0	0.00	34.35	1	188	0.53%
2023/09/05	1	35.10	0	0.00	34.80	1	187	0.53%
2023/08/22	0	0.00	1	34.20	33.70	-1	203	-0.49%
2023/08/21	0	0.00	1	32.40	32.70	-1	194	-0.51%
2023/07/19	0	0.00	1	32.35	32.00	-1	276	-0.36%
2023/07/06	0	0.00	1	32.50	32.95	-1	259	-0.39%
2023/07/04	5	33.70	0	0.00	33.65	5	249	2.01%
2023/06/30	0	0.00	6	32.82	32.90	-6	234	-2.56%
2023/06/29	7.1	32.63	0	0.00	32.70	7.1	232	3.03%
2023/06/26	0	0.00	1	32.55	32.75	-1	227	-0.44%
2023/06/19	1	32.20	5	31.95	32.65	-4	222	-1.80%
2023/06/16	5	31.95	0	0.00	32.00	5	215	2.32%
2023/06/02	0	0.00	6	31.74	32.20	-6	180	-3.33%
2023/06/01	0	0.00	1	31.30	31.20	-1	167	-0.60%
2023/05/26	0	0.00	1	30.85	31.15	-1	163	-0.61%
2023/05/24	1	31.65	0	0.00	31.50	1	158	0.63%
2023/05/22	6	30.95	0.5	30.60	30.80	5.5	148	3.72%
2023/05/17	0	0.00	2	29.50	29.90	-2	145	-1.38%
2023/05/10	0	0.00	1	29.50	29.85	-1	142	-0.70%
2023/05/08	0	0.00	12	30.10	30.00	-12	139	-8.58%
2023/05/02	1	30.60	1	31.00	30.60	0	132	0.00%
2023/04/28	1	30.80	1	30.70	30.55	0	126	0.00%
2023/04/27	1	30.55	1	30.80	30.55	0	119	0.00%
2023/04/26	1	29.80	0	0.00	29.85	1	113	0.88%
2023/04/25	2	30.33	2	30.08	30.30	0	110	0.00%
2023/04/24	1	32.30	0	0.00	32.20	1	90	1.11%
2023/04/21	1	29.50	0	0.00	29.45	1	45	2.20%
2023/04/20	0	30.55	0	0.00	29.45	0	45	0.00%
2023/03/20	0	29.15	0	0.00	28.75	0	39	0.01%
2023/03/16	1	28.40	7	28.40	28.80	-6	39	-15.21%
2023/03/07	3	30.05	0	0.00	29.85	3	38	7.90%
2023/03/03	1	28.90	1	28.75	28.90	0	33	0.00%
2023/03/02	1	28.70	0	0.00	28.95	1	31	3.13%
2023/02/23	3	28.70	0	0.00	28.80	3	30	9.72%
2022/11/03	0	0.00	1	27.20	27.65	-1	27	-3.59%
2022/09/26	1	26.80	0	0.00	27.60	1	32	3.09%
2022/08/04	0	0.00	1	25.40	25.75	-1	40	-2.46%
2022/03/17	0	0.00	1	31.95	32.10	-1	139	-0.72%
2022/03/08	0	0.00	1	30.50	30.55	-1	140	-0.71%
2022/03/07	0	31.70	0	0.00	31.70	0	141	0.00%
2022/02/15	0	0.00	3	32.25	32.10	-3	155	-1.93%
2022/02/09	0	0.00	1	32.45	32.65	-1	158	-0.63%
2022/01/26	0	0.00	2	31.35	32.20	-2	152	-1.31%
2022/01/11	2	32.90	0	0.00	32.80	2	147	1.36%
2022/01/03	0	0.00	3	31.90	32.00	-3	122	-2.46%
2021/12/15	0	0.00	3	32.05	32.60	-3	108	-2.76%
2021/12/13	1	30.80	0	0.00	30.75	1	81	1.22%
2021/12/03	0	0.00	1	30.10	30.25	-1	79	-1.26%
2021/11/04	1	29.00	0	0.00	28.75	1	80	1.25%
2021/11/01	0	0.00	1	28.20	28.45	-1	89	-1.12%
2021/10/29	1	28.10	0	0.00	28.10	1	90	1.11%
2021/09/10	0	0.00	0	29.00	29.30	0	178	-0.01%
2021/09/09	3	28.95	0	0.00	28.90	3	180	1.67%
2021/09/08	3	29.50	0	0.00	28.90	3	184	1.63%
2021/09/02	0	30.40	0	0.00	30.40	0	190	0.01%
2021/08/20	0	0.00	13	30.65	31.00	-13	208	-6.25%
2021/08/19	0	0.00	1	30.75	30.75	-1	205	-0.49%
2021/08/16	0	0.00	4	30.39	30.55	-4	209	-1.91%
2021/08/12	2	32.30	0	0.00	32.25	2	204	0.98%
2021/08/11	0	0.00	1	32.10	32.20	-1	210	-0.48%
2021/08/06	2	33.78	0	0.00	33.65	2	235	0.85%
2021/07/29	1	34.15	1	34.65	35.25	0	286	0.00%
2021/07/28	1	34.50	0	0.00	34.65	1	294	0.34%
2021/07/23	0	0.00	1	34.75	34.75	-1	369	-0.27%
2021/07/22	0	0.00	1	34.25	34.20	-1	391	-0.26%
2021/07/21	3	34.03	0	0.00	33.75	3	405	0.74%
2021/07/20	2	34.60	0	0.00	34.40	2	412	0.49%
2021/07/14	1	35.35	0	0.00	35.40	1	455	0.22%
2021/07/13	3	36.38	0	0.00	35.85	3	463	0.65%
2021/07/07	0	0.00	10	36.00	35.30	-10	509	-1.96%
2021/07/06	0	0.00	1	35.20	35.25	-1	528	-0.19%
2021/07/01	10	35.02	0	0.00	34.30	10	781	1.28%
2021/06/28	1	34.75	1	34.70	34.80	0	789	0.00%
2021/06/16	0	0.00	1	33.80	33.80	-1	824	-0.12%
2021/06/04	0	0.00	3	33.35	33.20	-3	873	-0.34%
2021/05/25	1	33.35	0	0.00	32.70	1	887	0.11%
2021/05/21	3	31.60	0	0.00	31.90	3	932	0.32%
2021/05/17	1	28.35	0	0.00	28.25	1	934	0.11%
2021/05/14	2	30.90	0	0.00	31.25	2	918	0.22%
2021/05/12	1	31.30	1	31.40	31.55	0	909	0.00%
2021/05/11	1	35.65	0	0.00	34.75	1	886	0.11%
2021/05/07	0	0.00	1	36.65	37.05	-1	874	-0.11%
2021/05/06	0	0.00	2	35.15	35.05	-2	870	-0.23%
2021/05/05	1	35.30	1	36.75	35.40	0	867	0.00%
2021/05/04	1	39.25	4	36.11	36.45	-3	863	-0.35%
2021/05/03	2	40.65	2	41.00	39.25	0	846	0.00%
2021/04/29	6	40.43	4	40.08	40.00	2	813	0.25%
2021/04/28	2	38.93	5	39.62	40.75	-3	788	-0.38%
2021/04/27	4	39.15	1	38.80	39.10	3	775	0.39%
2021/04/26	0	0.00	5	38.26	38.70	-5	764	-0.65%
2021/04/23	0	0.00	1	37.90	37.25	-1	758	-0.13%
2021/04/22	2	38.05	0	0.00	37.20	2	754	0.27%
2021/04/21	1	39.30	0	0.00	38.95	1	741	0.13%
2021/04/19	0	0.00	4	37.50	37.90	-4	732	-0.55%
2021/04/16	0	0.00	2	36.85	37.50	-2	727	-0.27%
2021/04/14	12	36.99	10	36.20	36.35	2	726	0.28%
2021/04/12	3	39.63	1	39.10	39.10	2	692	0.29%
2021/04/09	2	40.50	1	41.85	40.15	1	673	0.15%
2021/04/08	21	43.53	30	43.41	41.65	-9	644	-1.40%
2021/04/07	0	0.00	39	40.06	40.45	-39	510	-7.63%
2021/03/31	0	0.00	1	36.25	36.05	-1	460	-0.22%
2021/03/30	3	36.77	2	36.65	36.50	1	460	0.22%
2021/03/29	0	0.00	6	36.03	36.10	-6	454	-1.32%
2021/03/22	0	0.00	7	36.49	36.30	-7	488	-1.43%
2021/03/17	1	36.00	1	35.75	35.80	0	537	0.00%
2021/03/16	8	35.93	5	35.81	36.10	3	566	0.53%
2021/03/15	5	35.91	0	0.00	36.50	5	601	0.83%
2021/02/24	1	37.35	14	37.70	36.55	-13	1,180	-1.10%
2021/02/23	13	36.21	0	0.00	36.20	13	1,152	1.13%
2021/02/03	0	0.00	2	31.95	32.00	-2	1,167	-0.17%
2021/01/25	1	32.70	0	0.00	32.75	1	1,177	0.08%
2021/01/22	0	0.00	1	31.75	31.80	-1	1,185	-0.08%
2021/01/21	1	31.45	0	0.00	31.35	1	1,197	0.08%
2021/01/20	1	32.30	1	31.85	31.85	0	1,237	0.00%
2021/01/12	0	0.00	1	34.15	34.05	-1	1,297	-0.08%
2021/01/08	2	35.40	0	0.00	35.05	2	1,377	0.15%
2020/12/29	1	37.15	0	0.00	37.50	1	1,402	0.07%
2020/12/28	1	36.75	1	37.10	37.10	0	1,393	0.00%
2020/12/24	1	37.05	0	0.00	36.65	1	1,361	0.07%
2020/12/22	1	36.50	0	0.00	35.75	1	1,353	0.07%
2020/12/16	1	37.70	0	0.00	37.50	1	1,313	0.08%
2020/12/14	1	38.75	0	0.00	38.50	1	1,286	0.08%
2020/12/11	3.2	37.41	0	0.00	37.70	3.2	1,271	0.25%
2020/12/10	5.2	39.70	0	0.00	39.45	5.2	1,239	0.42%
2020/12/09	13	40.62	27	40.18	40.20	-14	1,208	-1.16%
2020/12/08	25	40.46	17	40.19	40.80	8	1,163	0.69%
2020/12/07	14	39.59	10	39.76	40.15	4	1,067	0.37%
2020/12/03	7	36.20	1	37.00	35.15	6	838	0.72%
2020/12/02	3	32.85	9	34.77	35.10	-6	693	-0.86%
2020/11/18	2	28.90	0	0.00	28.80	2	591	0.34%
2020/11/17	5	28.90	5	28.90	28.90	0	590	0.00%
2020/11/11	0	0.00	2	31.00	30.50	-2	560	-0.36%
2020/11/02	2	30.85	0	0.00	30.85	2	545	0.37%
2020/10/29	4	32.15	4	32.05	32.05	0	530	0.00%
2020/10/27	4	33.75	2	34.20	34.05	2	469	0.43%
2020/10/19	2	31.60	6	31.70	32.15	-4	380	-1.05%
2020/10/16	8	30.90	16	31.41	30.90	-8	308	-2.60%
2020/10/15	0	0.00	27	31.46	31.35	-27	289	-9.32%
2020/10/14	18	30.04	18	30.63	30.90	0	262	0.00%
2020/10/13	27	29.58	0	0.00	29.75	27	237	11.38%
2020/10/12	17	28.91	3	28.90	28.90	14	224	6.24%
2020/09/08	0	0.00	0.3	28.70	28.90	-0.3	266	-0.10%
2020/09/07	0	0.00	0.6	28.25	28.40	-0.6	260	-0.22%
2020/09/03	2	29.65	2	29.25	29.25	0	257	0.00%
2020/08/31	2	28.90	3	28.98	29.00	-1	245	-0.41%
2020/07/29	0	0.00	1	24.15	24.25	-1	182	-0.55%
2020/07/09	0	0.00	1	25.50	25.50	-1	208	-0.48%
2020/07/06	0	0.00	1	26.40	26.55	-1	199	-0.50%
2020/07/03	1	26.00	0	0.00	26.10	1	196	0.51%
2020/06/19	1	25.55	0	0.00	25.50	1	195	0.51%
2020/02/04	1	25.00	1	25.25	25.20	0	560	0.00%
2020/01/17	0	0.00	1	29.30	29.10	-1	541	-0.18%
2020/01/13	1	27.95	0	0.00	28.20	1	508	0.20%
2019/12/20	0	0.00	1	29.30	29.20	-1	490	-0.20%
2019/12/18	2	29.98	6	30.60	29.80	-4	475	-0.84%
2019/12/09	0	0.00	5	29.80	29.35	-5	415	-1.20%
2019/12/05	0	0.00	60	28.86	28.70	-60	406	-14.78%
2019/12/03	12	28.88	1	28.75	28.65	11	400	2.75%
2019/12/02	54	28.87	0	0.00	28.60	54	396	13.62%
2019/11/29	0	0.00	81	30.74	29.80	-81	385	-21.03%
2019/11/28	6	29.65	0	0.00	30.55	6	368	1.63%
2019/11/27	81	30.02	1	30.00	30.00	80	361	22.14%
2019/11/26	0	0.00	81	30.77	30.00	-81	353	-22.88%
2019/11/25	30	30.77	5	31.10	30.75	25	338	7.40%
2019/11/22	56	30.15	0	0.00	30.35	56	321	17.40%
2019/11/20	3	30.45	49	30.36	30.20	-46	285	-16.08%
2019/11/19	32	29.18	0	0.00	29.45	32	224	14.27%
2019/11/18	21	29.51	11	30.02	29.50	10	211	4.73%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/13	1	26.15	0	0.00	25.35	1	124	0.81%
2019/11/12	5	25.63	1	25.50	25.50	4	120	3.33%
2019/08/20	0	0.00	1	24.70	24.50	-1	304	-0.33%
2019/07/31	0	0.00	2	27.40	27.95	-2	360	-0.55%
2019/07/26	0	0.00	1	28.90	28.65	-1	366	-0.27%
2019/07/16	2	28.08	0	0.00	28.10	2	461	0.43%
2019/07/12	1	28.15	0	0.00	28.10	1	471	0.21%
2019/07/08	0	0.00	1	25.80	25.80	-1	491	-0.20%
2019/07/02	1	25.70	1	26.00	25.65	0	600	0.00%
2019/07/01	0	0.00	1	25.80	25.85	-1	665	-0.15%
2019/06/24	1	25.00	0	0.00	25.00	1	982	0.10%
2019/06/18	2	25.20	2	24.75	24.85	0	1,076	0.00%
2019/06/12	0	0.00	1	25.55	25.40	-1	1,241	-0.08%
2019/06/11	6	25.93	4	25.89	25.65	2	1,266	0.16%
2019/05/30	0	0.00	10	24.00	24.20	-10	1,637	-0.61%
2019/05/13	3	24.28	3	24.17	24.35	0	1,615	0.00%
2019/04/26	0	0.00	2	26.78	27.25	-2	1,521	-0.13%
2019/04/22	5	29.92	3	29.90	29.65	2	1,466	0.14%
2019/04/12	0	0.00	3	29.30	29.80	-3	1,322	-0.23%
2019/04/10	0	0.00	1	29.20	28.75	-1	1,272	-0.08%
2019/04/09	1	29.40	0	0.00	28.85	1	1,260	0.08%
2019/04/08	3	30.65	3	30.17	30.00	0	1,238	0.00%
2019/04/03	3	30.30	1	29.20	29.15	2	1,177	0.17%
2019/04/01	14	30.17	3	29.30	28.75	11	1,090	1.01%
2019/03/29	12	28.74	12	28.91	29.05	0	969	0.00%
2019/03/28	4	27.33	4	27.45	27.05	0	858	0.00%
2019/03/26	2	26.50	2	26.20	26.10	0	780	0.00%
2019/03/20	4	27.28	6	27.66	26.50	-2	680	-0.29%
2019/03/19	2	26.50	0	0.00	25.75	2	597	0.33%
2019/03/13	4	27.34	4	27.30	26.75	0	487	0.00%
2019/03/11	26	25.21	28	25.37	25.50	-2	390	-0.51%
2019/03/08	7	24.85	5	25.23	25.70	2	325	0.62%
2019/03/07	0	0.00	3	23.33	24.25	-3	227	-1.32%
2019/03/06	0	0.00	2	22.40	22.05	-2	163	-1.22%
2019/03/05	7	23.20	2	22.98	22.30	5	149	3.34%
2018/11/15	5	19.51	5	19.85	19.05	0	73	0.00%
2018/06/28	0	0.00	2	18.20	18.15	-2	110	-1.82%
2018/06/13	1	19.10	0	0.00	19.20	1	109	0.92%
2018/06/12	1	19.50	0	0.00	19.40	1	106	0.94%
2018/03/07	0	0.00	15	20.71	20.55	-15	126	-11.90%
2018/02/07	5	18.90	0	0.00	18.85	5	119	4.20%
2018/02/01	10	20.53	0	0.00	20.15	10	124	8.06%
2018/01/18	0	0.00	1	21.40	21.25	-1	182	-0.55%