菱光 (8249)-富邦-建國券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.21	1	47.60	48.30	0	11,677	0.00%
2025/01/21	1	48.06	0	0.00	48.10	1	12,467	0.01%
2025/01/20	0.1	49.01	2	49.00	49.00	-1.9	13,357	-0.01%
2025/01/17	4	48.80	2	48.65	48.35	2	13,488	0.01%
2025/01/16	12	49.25	2	49.33	49.25	10	13,728	0.07%
2025/01/15	0	48.85	0	0.00	48.25	0	13,750	0.00%
2025/01/14	5.1	48.56	4	49.14	49.55	1.1	13,782	0.01%
2025/01/13	0.1	48.79	4	49.20	48.30	-3.9	13,970	-0.03%
2025/01/10	1.1	51.00	15	50.73	50.20	-13.9	14,062	-0.10%
2025/01/09	16.8	53.02	9	52.02	51.60	7.8	14,179	0.05%
2025/01/08	7.1	56.59	8	56.26	55.70	-0.9	14,130	-0.01%
2025/01/07	22	58.83	18	58.73	57.90	4	14,100	0.03%
2025/01/06	4	57.70	12	58.32	58.20	-8	14,030	-0.06%
2025/01/03	36.1	59.86	11	58.87	58.30	25.1	13,977	0.18%
2025/01/02	16	61.14	3	62.17	59.70	13	13,864	0.09%
2024/12/31	13	62.22	14	62.21	62.50	-1	13,834	-0.01%
2024/12/30	17	64.84	27	64.42	63.50	-10	13,784	-0.07%
2024/12/27	11	65.77	22.1	65.27	65.00	-11.1	13,705	-0.08%
2024/12/26	78	67.58	1,615.2	68.49	67.50	-1,537.2	13,559	-11.34%	大賣/鉅額交易
2024/12/25	1,602	65.29	52.5	63.50	65.40	1,549.5	12,997	11.92%	大買/鉅額交易
2024/12/24	33	58.54	38	58.62	59.50	-5	12,836	-0.04%
2024/12/23	22	55.70	23	55.67	55.30	-1	12,951	-0.01%
2024/12/20	29.1	57.14	23.2	56.47	56.00	5.9	13,708	0.04%
2024/12/19	81.1	57.78	72	58.10	58.10	9.1	13,728	0.07%
2024/12/18	104	59.67	81	60.41	58.20	23	14,327	0.16%	大買/
2024/12/17	82	55.90	65	55.66	57.80	17	14,112	0.12%
2024/12/16	19	54.28	15	54.79	54.10	4	13,690	0.03%
2024/12/13	2	53.30	6	53.08	52.50	-4	13,425	-0.03%
2024/12/12	14.1	54.92	1	53.50	54.00	13.1	13,383	0.10%
2024/12/11	4.1	52.90	17	53.60	54.80	-12.9	13,286	-0.10%
2024/12/10	25	53.26	24	53.67	53.40	1	13,168	0.01%
2024/12/09	19	52.06	6.5	50.43	50.40	12.5	12,966	0.10%
2024/12/06	9	54.86	5	54.86	53.70	4	12,887	0.03%
2024/12/05	1	52.00	16	51.71	51.20	-15	12,698	-0.12%
2024/12/04	10	52.40	0	0.00	52.60	10	12,696	0.08%
2024/12/03	10	53.41	12	52.62	52.40	-2	12,713	-0.02%
2024/12/02	1	52.70	5	54.30	52.80	-4	12,667	-0.03%
2024/11/29	6	53.58	5	53.80	53.80	1	12,619	0.01%
2024/11/28	12	54.85	7	54.39	54.20	5	12,575	0.04%
2024/11/27	3.1	55.20	4	54.90	53.70	-0.9	12,461	-0.01%
2024/11/26	2.3	57.17	1	57.50	56.10	1.3	12,403	0.01%
2024/11/25	3.3	57.63	3	58.10	58.00	0.3	12,356	0.00%
2024/11/22	15	59.75	16	59.29	58.30	-1	12,330	-0.01%
2024/11/21	13	61.05	10	59.39	59.10	3	12,218	0.02%
2024/11/20	9	60.76	6.2	61.20	60.10	2.8	12,072	0.02%
2024/11/19	16.2	63.88	13	63.31	62.50	3.2	11,974	0.03%
2024/11/15	4.3	63.64	16	64.93	63.30	-11.7	11,720	-0.10%
2024/11/14	6.4	65.64	6	66.52	65.00	0.4	11,639	0.00%
2024/11/13	3	68.77	7	68.03	67.70	-4	11,556	-0.03%
2024/11/12	13	69.33	15	67.89	68.90	-2	11,459	-0.02%
2024/11/11	22	69.05	12	69.46	69.40	10	11,252	0.09%
2024/11/08	5	69.44	8	68.39	67.70	-3	10,995	-0.03%
2024/11/07	8	70.95	5.1	71.40	70.00	2.9	10,833	0.03%
2024/11/06	37	71.79	32	71.72	72.00	5	10,628	0.05%
2024/11/05	26	71.53	29.8	72.26	71.70	-3.8	9,833	-0.04%
2024/11/04	30	69.49	25	69.73	67.40	5	9,386	0.05%
2024/11/01	4	63.50	10	63.79	69.80	-6	8,788	-0.07%
2024/10/30	23.7	66.12	17	66.18	63.50	6.7	8,510	0.08%
2024/10/29	62.3	72.51	56	69.60	69.20	6.3	8,264	0.08%
2024/10/28	128	71.06	144	71.39	73.50	-16	7,664	-0.21%	大買/大賣/
2024/10/25	69.1	70.23	41	70.06	67.60	28.1	6,844	0.41%
2024/10/24	12	63.42	21.7	65.91	67.10	-9.7	5,937	-0.16%
2024/10/23	15.5	61.81	14.8	61.40	61.00	0.7	5,840	0.01%
2024/10/22	5	64.22	7.4	64.30	64.30	-2.4	5,584	-0.04%
2024/10/21	0	0.00	0.8	58.50	58.50	-0.8	5,534	-0.01%
2024/10/08	26	49.02	26	49.90	48.95	0	5,478	0.00%
2024/10/07	16	49.61	10	49.90	48.10	6	5,255	0.11%
2024/10/04	5	52.06	2	50.80	50.80	3	5,115	0.06%
2024/10/01	9	57.12	0	0.00	56.40	9	4,948	0.18%
2024/09/30	3	61.13	2	61.85	61.00	1	4,864	0.02%
2024/09/27	1	59.70	1.2	59.77	61.20	-0.2	4,815	0.00%
2024/09/26	1	59.90	3	58.83	58.50	-2	4,779	-0.04%
2024/09/25	0	0.00	1	59.90	59.90	-1	4,751	-0.02%
2024/09/24	6	62.50	6.1	60.82	60.50	-0.1	4,720	0.00%
2024/09/23	5	61.66	8	60.87	62.00	-3	4,651	-0.06%
2024/09/20	2	56.30	2	56.75	56.40	0	4,565	0.00%
2024/09/19	3	54.97	9	54.63	56.70	-6	4,511	-0.13%
2024/09/18	5	57.16	19.1	57.20	56.90	-14.1	4,434	-0.32%
2024/09/16	33	54.45	23	54.43	55.20	10	4,262	0.23%
2024/09/13	50	47.27	50	48.33	50.20	0	3,840	0.00%
2024/09/12	44	44.45	48	45.05	45.70	-4	3,360	-0.12%
2024/09/11	8	39.44	13.1	40.26	41.55	-5.1	2,518	-0.20%
2024/09/10	55	38.59	68	38.72	37.80	-13	2,280	-0.57%
2024/09/09	59	36.66	56	36.15	38.25	3	1,388	0.22%
2024/09/06	17	33.46	12	33.16	34.80	5	852	0.59%
2024/09/05	0	0.00	10	31.13	31.65	-10	745	-1.34%
2024/09/04	1	30.25	40	30.56	30.55	-39	731	-5.33%
2024/09/03	0	31.35	1	31.45	31.35	-1	713	-0.13%
2024/08/30	15	32.18	0	0.00	31.70	15	698	2.15%
2024/08/29	1	32.40	5	32.80	32.65	-4	682	-0.59%
2024/08/28	35	33.16	3	32.87	32.65	32	672	4.76%
2024/08/26	16	31.25	10	31.15	31.15	6	605	0.99%
2024/08/23	5	30.10	0	30.10	30.10	5	565	0.88%
2024/08/16	1	29.75	0	0.00	29.85	1	526	0.19%
2024/08/15	8	30.59	15	29.76	29.80	-7	514	-1.36%
2024/08/14	5	29.40	1	29.45	29.40	4	470	0.85%
2024/08/13	0	0.00	1	29.90	29.90	-1	461	-0.22%
2024/08/12	5	29.85	1	29.50	29.95	4	445	0.90%
2024/08/09	5	28.72	0	0.00	28.50	5	424	1.18%
2024/08/08	2	28.70	1	28.65	28.50	1	416	0.24%
2024/08/07	0	0.00	1	27.15	27.15	-1	392	-0.26%
2024/08/06	1	24.65	0	0.00	24.70	1	390	0.26%
2024/08/05	2	24.95	0	0.00	25.05	2	381	0.52%
2024/08/02	0	28.00	1	27.90	27.70	-1	369	-0.26%
2024/08/01	0	0.00	9	28.48	28.35	-9	365	-2.46%
2024/07/31	6	28.10	2	27.70	27.80	4	361	1.11%
2024/07/30	6	27.80	0	0.00	27.80	6	359	1.67%
2024/07/26	1	27.70	0	0.00	27.75	1	353	0.28%
2024/07/22	1	28.35	1	28.60	28.35	0	342	0.00%
2024/07/16	3	29.83	0	0.00	30.00	3	304	0.99%
2024/07/15	2	30.18	2	30.80	30.00	0	295	0.00%
2024/07/12	1	30.00	0	0.00	29.85	1	242	0.41%
2024/07/10	1	30.00	0	0.00	29.85	1	215	0.46%
2024/07/09	1	29.90	0	0.00	29.90	1	208	0.48%
2024/07/08	7	31.05	15	30.42	30.10	-8	197	-4.04%
2024/07/05	8	29.63	0	0.00	29.55	8	170	4.68%
2024/07/03	0	0.00	1	29.85	29.80	-1	151	-0.66%
2024/06/28	0	0.00	1	29.95	29.85	-1	142	-0.70%
2024/06/27	0	0.00	1	29.75	29.75	-1	138	-0.72%
2024/06/26	1	29.20	0	0.00	28.95	1	136	0.73%
2024/06/21	0	0.00	1	29.85	29.85	-1	117	-0.85%
2024/06/13	0	0.00	5	28.85	28.90	-5	109	-4.58%
2024/06/12	6	29.46	0	0.00	28.85	6	110	5.44%
2024/06/06	0	29.90	0	0.00	29.70	0	113	0.00%
2024/05/31	0	0.00	0.1	30.05	29.60	-0.1	117	-0.09%
2024/05/30	0	30.00	0	0.00	29.75	0	113	0.04%
2024/05/29	0	0.00	1	29.95	29.95	-1	115	-0.87%
2024/05/28	1	29.75	0	0.00	29.95	1	112	0.89%
2024/05/21	0	0.00	2	29.70	29.60	-2	138	-1.45%
2024/05/10	0	0.00	0.2	29.20	29.25	-0.2	172	-0.12%
2024/05/07	0	0.00	0	29.05	29.15	0	170	-0.01%
2024/04/19	2	28.30	0	0.00	28.50	2	171	1.17%
2024/04/16	1.6	28.61	0	0.00	28.50	1.6	170	0.92%
2024/04/11	0	29.40	0	0.00	29.10	0	166	0.00%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/08	1	29.75	2	30.38	29.80	-1	157	-0.63%
2024/03/04	1	30.50	2	30.60	31.20	-1	147	-0.68%
2024/02/22	0	31.50	0	0.00	31.10	0	135	0.00%
2024/02/21	0	0.00	9.4	32.04	32.55	-9.4	117	-8.03%
2024/02/20	0	0.00	1	30.35	30.85	-1	89	-1.11%