富鼎 (8261)-富邦-建國券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	81.20	0	0.00	82.00	0.2	2,528	0.01%
2025/01/20	0	0.00	2	81.05	81.10	-2	2,520	-0.08%
2025/01/17	0	81.70	0	0.00	80.60	0	2,521	0.00%
2025/01/09	1.2	83.08	0	0.00	83.00	1.2	2,512	0.05%
2025/01/08	0	0.00	11	86.85	86.60	-11	2,499	-0.44%
2025/01/07	0.1	89.50	0	0.00	88.60	0.1	2,486	0.00%
2025/01/03	1.2	89.00	0	0.00	87.80	1.2	2,478	0.05%
2024/12/31	0	0.00	1	91.50	91.70	-1	2,479	-0.04%
2024/12/30	2	92.65	0	0.00	92.60	2	2,480	0.08%
2024/12/27	2	94.00	3	94.80	94.20	-1	2,477	-0.04%
2024/12/26	4	94.58	2	94.40	93.80	2	2,472	0.08%
2024/12/25	4	93.40	1	93.30	93.80	3	2,457	0.12%
2024/12/24	10	93.76	9	94.44	92.10	1	2,457	0.04%
2024/12/23	0	0.00	11	92.81	92.80	-11	2,462	-0.45%
2024/12/19	11	90.33	0	0.00	89.90	11	2,466	0.45%
2024/12/18	1	90.40	0	0.00	91.30	1	2,457	0.04%
2024/12/17	2.2	88.97	3.1	88.89	89.00	-1	2,447	-0.04%
2024/12/13	1	90.90	0.1	90.80	89.70	0.9	2,430	0.04%
2024/12/12	2	94.65	4.4	93.09	91.50	-2.4	2,419	-0.10%
2024/12/11	0	94.10	1.1	93.54	94.30	-1.1	2,393	-0.04%
2024/12/10	1	93.50	1	94.00	93.90	0	2,378	0.00%
2024/12/09	6	96.80	2	99.85	95.30	4	2,355	0.17%
2024/12/06	4	96.95	14.3	96.67	97.50	-10.3	2,208	-0.47%
2024/12/05	7	92.90	11	93.25	93.10	-4	2,130	-0.19%
2024/12/04	3	94.80	9.2	93.89	95.40	-6.2	2,096	-0.30%
2024/12/03	1	90.79	0.1	90.90	90.20	0.9	2,055	0.05%
2024/12/02	0.6	91.02	0	0.00	90.20	0.6	2,044	0.03%
2024/11/28	10.3	90.17	17	89.32	89.80	-6.7	2,025	-0.33%
2024/11/27	1	92.90	10	92.50	92.50	-9	1,980	-0.45%
2024/11/26	5.3	95.64	4	95.28	95.00	1.3	1,958	0.07%
2024/11/25	0	0.00	1	97.80	97.50	-1	1,936	-0.05%
2024/11/22	1.5	96.73	9	96.42	95.90	-7.5	1,894	-0.40%
2024/11/21	4	94.10	6.5	95.31	94.80	-2.5	1,843	-0.14%
2024/11/20	19.8	96.11	2.3	95.45	95.00	17.5	1,810	0.97%
2024/11/19	10.7	94.82	15	95.76	96.70	-4.3	1,735	-0.25%
2024/11/18	1	94.30	6	95.03	93.00	-5	1,680	-0.30%
2024/11/15	2	95.60	10	96.03	95.40	-8	1,645	-0.49%
2024/11/14	4	97.85	8	96.39	96.30	-4	1,597	-0.25%
2024/11/13	2	94.40	17	94.32	94.80	-15	1,514	-0.99%
2024/11/12	8	96.35	18.2	96.15	94.70	-10.2	1,472	-0.69%
2024/11/11	8	97.83	11.2	98.31	98.20	-3.2	1,391	-0.23%
2024/11/08	43	98.66	24.2	98.47	99.00	18.8	1,306	1.44%
2024/11/07	40.1	94.86	39.2	95.44	95.70	0.9	1,023	0.09%
2024/11/06	49	92.49	26	92.87	91.90	23	822	2.80%
2024/11/05	45	91.27	21	91.38	91.50	24	535	4.49%
2024/11/04	0	0.00	15.6	82.15	83.20	-15.6	367	-4.25%
2024/10/30	1	79.00	0	0.00	78.80	1	369	0.27%
2024/10/22	0	78.50	0	0.00	79.30	0	366	0.01%
2024/10/21	0.1	77.90	0	0.00	79.20	0.1	370	0.01%
2024/10/16	5	78.20	0	0.00	77.00	5	387	1.29%
2024/10/15	1	78.80	0	0.00	78.50	1	393	0.25%
2024/10/08	0	0.00	5.3	79.00	79.00	-5.3	407	-1.29%
2024/10/07	1	83.50	1	83.40	83.70	0	400	0.00%
2024/10/04	1	82.50	0	0.00	82.70	1	400	0.25%
2024/10/01	1	82.80	0	0.00	82.30	1	411	0.24%
2024/09/30	1	82.90	0	0.00	82.60	1	414	0.24%
2024/09/27	3	82.80	3	82.43	82.20	0	434	0.00%
2024/09/26	2	82.95	1	81.60	81.60	1	431	0.23%
2024/09/25	2.3	83.74	4	82.90	81.60	-1.8	429	-0.41%
2024/09/24	9	80.98	9	81.36	83.00	0	406	0.00%
2024/09/23	1	80.70	0	0.00	80.50	1	390	0.26%
2024/09/20	0	0.00	3	78.00	77.60	-3	382	-0.78%
2024/09/13	0	0.00	1	75.80	77.40	-1	398	-0.25%
2024/09/03	0	0.00	1	78.40	77.50	-1	451	-0.22%
2024/08/30	2.1	79.24	1.1	79.33	79.00	1	460	0.21%
2024/08/29	1	78.60	0	0.00	79.20	1	463	0.22%
2024/08/28	0	0.00	1	78.60	78.30	-1	463	-0.22%
2024/08/27	0.1	78.23	1	78.50	78.60	-0.9	470	-0.20%
2024/08/26	0	0.00	1	77.90	77.50	-1	483	-0.21%
2024/08/23	0	0.00	1	76.60	77.00	-1	487	-0.21%
2024/08/13	0	74.00	0	0.00	74.10	0	521	0.00%
2024/08/09	1	73.20	0	0.00	73.40	1	526	0.19%
2024/08/07	0	0.00	1.1	72.19	72.40	-1.1	523	-0.21%
2024/08/06	1.1	67.47	10	68.75	68.20	-8.9	520	-1.71%
2024/08/05	1	69.50	4	70.30	69.20	-3	512	-0.59%
2024/08/02	2	77.05	0	0.00	76.80	2	501	0.40%
2024/07/30	1	76.60	0	0.00	77.30	1	502	0.20%
2024/07/29	2	80.10	0	0.00	76.70	2	500	0.40%
2024/07/26	0	0.00	1	79.30	78.80	-1	495	-0.20%
2024/07/23	2	80.25	0	0.00	80.00	2	498	0.40%
2024/07/22	3	79.57	0	0.00	79.30	3	498	0.60%
2024/07/19	1	83.80	10	84.00	83.20	-9	493	-1.82%
2024/07/18	0	0.00	1	85.90	85.30	-1	490	-0.20%
2024/07/17	1	85.90	4.5	86.62	85.90	-3.5	487	-0.72%
2024/07/16	3	87.93	2	87.60	87.80	1	485	0.21%
2024/07/12	5	87.60	0	0.00	86.90	5	485	1.03%
2024/07/11	12	87.97	2	87.70	88.00	10	483	2.07%
2024/07/10	2	87.30	0	0.00	87.00	2	490	0.41%
2024/07/09	0	0.00	13	86.02	85.90	-13	492	-2.64%
2024/07/08	3	88.00	0	0.00	88.00	3	489	0.61%
2024/07/05	10.5	88.58	0	0.00	88.90	10.5	494	2.13%
2024/07/04	0	0.00	5	87.94	87.40	-5	485	-1.03%
2024/07/03	5.1	88.44	7	88.43	87.20	-2	487	-0.40%
2024/07/02	1	86.00	0	0.00	86.00	1	468	0.21%
2024/07/01	0.1	86.10	0	0.00	85.60	0.1	470	0.01%
2024/06/28	2	84.10	5	84.40	85.60	-3	491	-0.61%
2024/06/26	2	85.00	0	0.00	84.80	2	517	0.39%
2024/06/20	0	0.00	6.3	84.82	85.60	-6.3	571	-1.10%
2024/06/19	12	86.08	8	85.39	84.80	4	574	0.70%
2024/06/18	1	85.50	0	0.00	85.30	1	572	0.17%
2024/06/17	6.1	86.21	2	86.25	86.50	4.1	566	0.72%
2024/06/14	2	83.55	0	0.00	83.50	2	538	0.37%
2024/06/13	0	0.00	1	82.40	82.60	-1	539	-0.19%
2024/06/12	0	82.10	0	0.00	81.80	0	541	0.00%
2024/06/05	0	0.00	1	82.90	82.60	-1	552	-0.18%
2024/05/31	2	83.95	0	0.00	82.80	2	578	0.35%
2024/05/30	0	0.00	4	85.38	83.60	-4	575	-0.70%
2024/05/28	1	84.22	26	84.89	84.80	-25	574	-4.35%
2024/05/27	0	84.00	2	84.05	83.80	-2	566	-0.35%
2024/05/24	3	81.93	0	0.00	81.80	3	563	0.53%
2024/05/23	0	0.00	2	82.60	81.80	-2	563	-0.35%
2024/05/15	0	83.30	0	0.00	82.70	0	606	0.00%
2024/05/14	20	83.50	0	0.00	83.30	20	617	3.24%
2024/05/13	2	82.95	0	0.00	82.70	2	623	0.32%
2024/05/06	2.1	83.23	3	82.90	83.10	-0.9	638	-0.14%
2024/04/30	1	81.80	1	82.50	81.90	0	655	0.00%
2024/04/22	0	0.00	1	79.20	78.30	-1	700	-0.14%
2024/04/19	0	80.00	0	0.00	79.90	0	698	0.00%
2024/04/17	1	83.50	0	0.00	83.50	1	689	0.15%
2024/04/16	1	82.00	1	82.00	82.00	0	691	0.00%
2024/04/12	1.2	86.63	0	0.00	85.60	1.2	686	0.17%
2024/04/11	3	87.17	1	88.50	86.70	2	686	0.29%
2024/04/10	0	0.00	1	86.70	86.50	-1	688	-0.15%
2024/04/03	0	0.00	7	88.24	87.90	-7	702	-1.00%
2024/04/02	27.1	90.06	13	89.07	89.00	14.1	711	1.98%
2024/03/29	1	87.00	1	87.00	87.00	0	681	0.00%
2024/03/28	1.1	88.19	2	86.10	88.50	-0.9	670	-0.13%
2024/03/27	0	84.60	0	0.00	84.60	0	624	0.00%
2024/03/26	1	83.80	0	0.00	83.90	1	635	0.16%
2024/03/25	0.1	85.69	0	0.00	85.20	0.1	645	0.01%
2024/03/14	0	0.00	0.8	85.10	84.60	-0.8	812	-0.10%
2024/03/12	0.1	87.00	0	0.00	86.50	0.1	885	0.01%
2024/03/07	0.1	84.60	0.1	85.30	84.50	0	949	0.00%
2024/03/04	2	87.30	0.3	87.70	87.30	1.7	1,211	0.14%
2024/03/01	0.1	88.09	0.1	88.40	88.30	0	1,274	0.00%
2024/02/27	0	87.80	0	0.00	88.00	0	1,356	0.00%
2024/02/23	0.1	88.78	0	0.00	87.80	0.1	1,682	0.00%
2024/02/22	0.1	89.50	0	0.00	89.10	0.1	1,752	0.00%
2024/02/21	0	0.00	5	89.86	89.80	-5	1,918	-0.26%
2024/02/20	1.1	90.10	1	90.40	89.60	0.1	1,931	0.00%
2024/02/19	12	91.17	0	0.00	91.00	12	1,952	0.62%
2024/02/16	12	90.72	1	91.00	90.80	11	2,006	0.55%
2024/02/15	2.1	88.80	88	88.34	89.40	-85.9	1,985	-4.33%
2024/02/05	1	86.60	0	0.00	87.40	1	1,979	0.05%
2024/02/01	1	88.80	0	0.00	88.40	1	1,978	0.05%