宇瞻 (8271)-富邦-建國券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
45.90
漲跌
▲0.30
漲幅
+0.66%
成交量
123張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	2	45.80	45.90	-2	278	-0.72%
2024/12/25	0	45.50	0	0.00	45.60	0	280	0.00%
2024/12/23	0	0.00	1	44.60	44.65	-1	291	-0.34%
2024/12/16	10	43.50	0	0.00	43.25	10	292	3.42%
2024/12/13	2	45.85	0	0.00	44.80	2	284	0.70%
2024/12/11	0	0.00	2	47.73	47.45	-2	276	-0.72%
2024/12/02	0	0.00	2	47.70	47.65	-2	283	-0.71%
2024/11/28	0	47.45	0	0.00	47.00	0	286	0.00%
2024/11/25	1	48.30	6	48.20	48.60	-5	289	-1.73%
2024/11/15	0	0.00	4	46.55	46.95	-4	309	-1.29%
2024/11/14	0	46.35	0	0.00	46.20	0	311	0.00%
2024/11/11	1	47.15	0	0.00	47.50	1	313	0.32%
2024/11/08	2	48.45	0	0.00	48.20	2	312	0.64%
2024/11/01	0	0.00	1	47.80	49.20	-1	349	-0.29%
2024/10/30	0.1	49.00	0	0.00	48.15	0.1	351	0.02%
2024/10/29	6	49.13	0	0.00	49.20	6	352	1.70%
2024/10/23	0	0.00	0	52.40	52.20	0	403	0.00%
2024/10/21	1	52.10	0	0.00	51.60	1	420	0.24%
2024/10/18	3	52.20	0	0.00	52.30	3	429	0.70%
2024/10/17	3	52.30	0	52.60	52.40	3	444	0.67%
2024/10/16	6	50.60	1	50.30	53.20	5	449	1.11%
2024/10/15	8	50.70	0	0.00	50.80	8	441	1.81%
2024/10/14	8	50.10	0	0.00	50.30	8	452	1.77%
2024/10/11	8	51.00	0	0.00	50.30	8	457	1.75%
2024/10/09	1	51.80	3.7	51.20	51.20	-2.7	462	-0.59%
2024/10/08	1	52.40	0	0.00	52.50	1	465	0.21%
2024/10/07	0	0.00	1	53.30	53.30	-1	490	-0.20%
2024/10/01	0	0.00	22.9	51.96	52.00	-22.9	529	-4.32%
2024/09/30	1	52.30	0	0.00	52.30	1	549	0.18%
2024/09/23	1	52.80	0	0.00	52.50	1	627	0.16%
2024/09/20	4	51.90	0	0.00	52.10	4	631	0.63%
2024/09/19	6	51.40	0	0.00	51.60	6	641	0.93%
2024/09/18	6	52.20	0	52.50	51.60	6	651	0.92%
2024/09/16	7	52.44	0	0.00	52.40	7	657	1.06%
2024/09/13	11.1	51.60	0	0.00	52.20	11.1	674	1.64%
2024/09/11	11	51.30	0	0.00	51.10	11	701	1.57%
2024/09/10	11	51.90	0	0.00	51.50	11	708	1.55%
2024/09/09	3	51.70	2.1	51.72	52.10	0.9	713	0.12%
2024/09/06	3.1	51.50	0	0.00	52.20	3.1	722	0.42%
2024/09/05	3	52.20	1	52.10	51.70	2	728	0.27%
2024/09/04	3	52.89	0	0.00	51.80	3	734	0.41%
2024/09/03	3.1	54.10	0	0.00	54.00	3.1	735	0.42%
2024/08/30	0	54.80	0	0.00	54.50	0	752	0.00%
2024/08/29	2	54.80	0	0.00	54.90	2	763	0.26%
2024/08/28	3	55.10	2	54.60	55.30	1	779	0.13%
2024/08/27	4.1	54.90	0	0.00	54.70	4.1	788	0.51%
2024/08/26	0.1	55.25	0	55.40	55.20	0	805	0.01%
2024/08/23	3	53.90	0	0.00	53.80	3	826	0.36%
2024/08/22	3	54.00	0	0.00	54.10	3	895	0.34%
2024/08/21	3	53.20	0	0.00	53.60	3	916	0.33%
2024/08/20	3	53.20	1	53.50	53.40	2	925	0.22%
2024/08/19	7	53.30	0	0.00	53.40	7	935	0.75%
2024/08/15	8	52.00	0	0.00	52.20	8	958	0.83%
2024/08/14	8.1	51.91	0	0.00	52.20	8.1	966	0.84%
2024/08/13	8	51.60	0	0.00	52.10	8	980	0.82%
2024/08/09	0.1	50.90	0	0.00	50.70	0.1	1,013	0.00%
2024/08/08	1	50.10	1	50.40	50.30	0	1,022	0.00%
2024/08/06	1.2	46.78	10	47.93	48.90	-8.8	1,048	-0.84%
2024/08/05	3.1	49.01	5	48.73	48.60	-1.9	1,057	-0.18%
2024/08/02	0.1	53.85	0	0.00	53.50	0.1	1,051	0.01%
2024/08/01	2	55.00	0	0.00	55.30	2	1,130	0.18%
2024/07/31	7.1	53.69	0	0.00	53.80	7.1	1,160	0.61%
2024/07/30	1	54.00	0	0.00	54.10	1	1,161	0.09%
2024/07/29	33.3	56.52	29	55.58	54.40	4.3	1,170	0.37%
2024/07/26	7	57.83	0	0.00	58.00	7	1,179	0.59%
2024/07/23	4	58.85	0	0.00	58.90	4	1,189	0.34%
2024/07/22	1.1	57.54	0	0.00	57.40	1.1	1,195	0.09%
2024/07/19	5.1	59.75	6	59.65	59.30	-0.9	1,188	-0.07%
2024/07/18	1.2	60.78	0	0.00	60.40	1.2	1,194	0.10%
2024/07/17	3.1	62.00	3	61.80	61.80	0.1	1,189	0.00%
2024/07/16	0	62.00	0	0.00	62.20	0	1,198	0.00%
2024/07/15	6.2	62.02	0	0.00	61.70	6.2	1,222	0.51%
2024/07/12	7	62.20	0	0.00	62.30	7	1,243	0.56%
2024/07/11	8.1	61.81	1.1	61.94	62.40	7	1,248	0.56%
2024/07/10	8	62.10	0	0.00	62.00	8	1,278	0.63%
2024/07/09	0.2	62.13	0	0.00	62.30	0.2	1,294	0.01%
2024/07/08	4.1	64.60	2	64.85	64.00	2.1	1,331	0.16%
2024/07/05	0.1	65.30	0	0.00	64.80	0.1	1,322	0.00%
2024/07/04	6.2	65.34	2	64.70	64.70	4.2	1,379	0.30%
2024/07/03	0	0.00	9	64.88	64.70	-9	1,380	-0.65%
2024/07/02	24	63.31	0	0.00	63.10	24	1,380	1.74%
2024/07/01	1	67.60	0	0.00	67.30	1	1,364	0.07%
2024/06/28	1.1	67.05	0	0.00	67.10	1.1	1,366	0.08%
2024/06/26	1	67.00	0	0.00	66.40	1	1,371	0.07%
2024/06/25	0	0.00	2	66.45	66.70	-2	1,397	-0.14%
2024/06/24	1	67.80	0	0.00	66.80	1	1,412	0.07%
2024/06/21	0	0.00	2	68.25	67.80	-2	1,471	-0.14%
2024/06/19	10	68.49	7	68.13	67.70	3	1,692	0.18%
2024/06/18	9	68.70	0	0.00	68.80	9	1,857	0.48%
2024/06/17	8	68.50	1	68.50	68.40	7	1,865	0.38%
2024/06/14	8	68.10	0	0.00	68.10	8	1,883	0.42%
2024/06/13	0.3	68.00	0	0.00	67.80	0.3	1,905	0.02%
2024/06/12	2	66.25	0	0.00	66.70	2	1,913	0.10%
2024/06/11	20	66.72	0	0.00	66.20	20	1,917	1.04%
2024/06/07	2	67.20	0	0.00	67.10	2	1,934	0.10%
2024/06/06	1	68.10	1	67.00	66.80	0	1,960	0.00%
2024/06/05	0	0.00	2	68.00	67.40	-2	1,973	-0.10%
2024/06/04	1	68.20	2.1	68.66	67.90	-1.1	2,009	-0.05%
2024/06/03	1	67.60	10.1	68.01	68.90	-9.1	2,022	-0.45%
2024/05/31	1	67.30	1	67.30	67.20	0	2,043	0.00%
2024/05/30	2	68.50	3	67.83	67.80	-1	2,078	-0.05%
2024/05/29	3	69.00	11	69.33	68.90	-8	2,103	-0.38%
2024/05/28	20	69.16	7.1	69.49	69.00	12.9	2,148	0.60%
2024/05/27	11	67.22	1.2	66.96	68.30	9.9	2,241	0.44%
2024/05/24	1	65.80	0	0.00	66.10	1	2,428	0.04%
2024/05/23	0.1	65.40	1	65.70	65.20	-1	2,518	-0.04%
2024/05/22	3	66.50	0	0.00	66.10	3	2,520	0.12%
2024/05/21	1	66.10	0	0.00	66.50	1	2,518	0.04%
2024/05/17	1	65.30	0	0.00	65.30	1	2,504	0.04%
2024/05/16	3.1	64.61	0	0.00	64.20	3.1	2,494	0.12%
2024/05/15	9.1	64.75	1	64.60	64.40	8.1	2,479	0.32%
2024/05/14	6.1	65.36	0	0.00	64.80	6.1	2,468	0.25%
2024/05/13	7.2	66.76	1	65.60	65.50	6.2	2,458	0.25%
2024/05/10	5.1	67.26	0	0.00	67.00	5.1	2,445	0.21%
2024/05/09	0.1	68.57	0	0.00	67.60	0.1	2,433	0.00%
2024/05/08	1.1	69.50	0	0.00	69.70	1.1	2,416	0.05%
2024/05/07	6	71.27	8	71.01	70.00	-2	2,402	-0.08%
2024/05/06	5.1	68.86	0	0.00	68.30	5.1	2,312	0.22%
2024/05/02	1.1	66.74	1	66.50	66.70	0.1	2,267	0.00%
2024/04/30	3	68.46	2	68.05	67.60	1	2,245	0.05%
2024/04/29	0.1	66.20	0	0.00	68.00	0.1	2,208	0.00%
2024/04/26	0	0.00	1	65.70	66.00	-1	2,192	-0.05%
2024/04/25	1	65.00	0	0.00	65.00	1	2,179	0.05%
2024/04/24	2	65.30	10	64.70	64.90	-8	2,176	-0.37%
2024/04/23	5.2	63.09	0	0.00	63.10	5.2	2,164	0.24%
2024/04/22	7.2	62.71	1	62.60	62.40	6.2	2,159	0.29%
2024/04/19	12.1	64.61	10	65.85	64.10	2.1	2,153	0.10%
2024/04/18	16.2	67.82	2	67.70	67.20	14.2	2,129	0.66%
2024/04/17	0	0.00	2	69.00	69.80	-2	2,112	-0.09%
2024/04/16	8.1	69.46	2	69.50	67.80	6.1	2,104	0.29%
2024/04/15	7	72.79	4	72.05	72.10	3	2,073	0.14%
2024/04/12	3	74.63	6.1	74.35	74.20	-3.1	2,061	-0.15%
2024/04/11	7	72.17	3	72.17	71.80	4	2,010	0.20%
2024/04/10	5	73.42	14	72.66	73.20	-9	2,006	-0.45%
2024/04/09	1	70.80	0	0.00	71.50	1	1,948	0.05%
2024/04/08	0	0.00	2	71.70	72.00	-2	1,932	-0.10%
2024/04/03	1.2	70.75	0	0.00	71.00	1.2	1,931	0.06%
2024/04/02	13	71.50	16	71.33	71.10	-3	1,931	-0.16%
2024/04/01	1	71.30	3	71.43	71.20	-2	1,951	-0.10%
2024/03/29	0	0.00	1	70.70	70.00	-1	1,939	-0.05%
2024/03/28	4	70.57	2	70.50	70.10	2	1,932	0.10%
2024/03/27	5	71.62	1	71.60	72.00	4	1,928	0.21%
2024/03/26	5	71.68	9	71.77	71.00	-4	1,907	-0.21%
2024/03/25	4	70.85	9	71.64	71.20	-5	1,840	-0.27%
2024/03/22	29	72.84	23	71.45	70.80	6	1,813	0.33%
2024/03/21	13	72.50	9	73.17	74.90	4	1,614	0.25%
2024/03/20	5	68.68	0	0.00	68.10	5	1,447	0.35%
2024/03/19	6	68.77	0	0.00	68.70	6	1,444	0.42%
2024/03/18	1	69.00	0	0.00	68.90	1	1,425	0.07%
2024/03/15	4	67.35	1	68.40	67.00	3	1,403	0.21%
2024/03/14	4	67.95	0	0.00	67.50	4	1,393	0.29%
2024/03/13	8	68.62	1.1	68.50	68.30	7	1,401	0.50%
2024/03/12	1	70.30	1	69.20	69.70	0	1,396	0.00%
2024/03/11	7	67.88	0	0.00	66.80	7	1,380	0.51%
2024/03/08	4	69.62	31.6	68.01	67.70	-27.6	1,361	-2.03%
2024/03/07	2	73.00	1	72.20	72.10	1	1,330	0.08%
2024/03/06	1	72.00	2	72.25	73.40	-1	1,313	-0.08%
2024/03/05	2	74.00	6	74.18	74.50	-4	1,290	-0.31%
2024/03/04	6	74.48	5.1	75.29	74.50	0.9	1,250	0.07%
2024/03/01	1	75.00	9.8	75.08	74.60	-8.8	1,208	-0.73%
2024/02/29	17	72.99	32	73.33	75.40	-15	1,139	-1.32%
2024/02/27	18.1	71.61	36	72.06	72.30	-18	976	-1.84%
2024/02/26	1	66.70	27	66.55	66.80	-26	777	-3.34%
2024/02/23	3	60.90	11	61.27	60.80	-8	678	-1.18%
2024/02/22	0	0.00	1	59.80	60.50	-1	668	-0.15%
2024/02/21	1	59.60	0	0.00	59.70	1	667	0.15%
2024/02/20	3	59.40	0	0.00	59.10	3	662	0.45%
2024/02/19	3	58.90	1	59.70	59.60	2	662	0.30%
2024/02/16	3	59.00	0	0.00	59.10	3	662	0.45%
2024/02/15	1	58.40	0	0.00	58.60	1	660	0.15%
2024/02/05	0	0.00	2	57.90	57.80	-2	660	-0.30%
2024/01/30	0	0.00	1	56.70	56.80	-1	674	-0.15%
2024/01/26	4	56.85	0	0.00	56.80	4	693	0.58%
2024/01/25	3	57.47	1	57.10	57.00	2	713	0.28%
2024/01/23	1	57.30	0	0.00	57.40	1	719	0.14%
2024/01/22	3	57.03	1	57.10	57.20	2	722	0.28%
2024/01/19	5	56.80	0	0.00	56.80	5	724	0.69%
2024/01/18	3	56.20	0	0.00	56.40	3	730	0.41%
2024/01/17	6	56.65	0	0.00	56.40	6	729	0.82%
2024/01/16	6	56.90	0	56.80	56.70	6	728	0.82%
2024/01/15	2	56.50	0	0.00	57.40	2	729	0.27%
2024/01/12	4	56.20	0	0.00	55.90	4	727	0.55%
2024/01/11	11	55.72	0	0.00	55.90	11	735	1.50%
2024/01/10	12	56.03	0	0.00	56.00	12	744	1.61%
2024/01/09	2.1	56.17	0	0.00	56.20	2.1	757	0.28%
2024/01/08	7	56.93	0	0.00	56.60	7	758	0.92%
2024/01/05	17	58.09	1	58.20	57.90	16	753	2.12%
2024/01/04	15	59.27	11	58.70	58.60	4	761	0.53%
2024/01/03	0	0.00	5	59.90	59.80	-5	765	-0.65%
2024/01/02	1	60.90	0	0.00	61.10	1	782	0.13%
2023/12/29	3	61.57	7	61.91	61.90	-4	895	-0.45%
2023/12/28	1	61.40	2	61.45	61.40	-1	982	-0.10%