日友 (8341)-富邦-建國券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	83.60	83.30	-0.1	219	-0.03%
2025/01/14	0	0.00	0.1	82.00	82.30	-0.1	236	-0.03%
2025/01/13	0.1	81.25	0	0.00	81.30	0.1	249	0.04%
2025/01/09	2	82.95	0	0.00	82.20	2	266	0.76%
2025/01/08	2	83.80	0	0.00	83.70	2	264	0.77%
2025/01/07	0.1	85.05	0	0.00	84.70	0.1	263	0.02%
2024/12/31	0	0.00	1	86.50	85.80	-1	277	-0.36%
2024/12/30	0.1	86.52	0	0.00	86.00	0.1	277	0.04%
2024/12/27	0.2	88.00	0	0.00	87.90	0.2	275	0.07%
2024/12/23	0	87.60	0	0.00	87.00	0	286	0.01%
2024/12/19	0.1	87.66	0	0.00	87.20	0.1	286	0.04%
2024/12/18	0.1	89.40	0	0.00	89.90	0.1	281	0.03%
2024/12/16	0.3	89.29	0	0.00	88.90	0.3	282	0.12%
2024/12/13	5	90.62	0	0.00	90.80	5	282	1.77%
2024/12/11	0	0.00	0	91.20	90.70	0	284	-0.01%
2024/12/10	0	0.00	0.1	91.93	91.10	-0.1	284	-0.02%
2024/12/09	0	0.00	0.1	91.51	90.70	-0.1	287	-0.02%
2024/12/06	0.1	90.70	0	0.00	90.50	0.1	291	0.03%
2024/12/05	0	90.70	0	0.00	90.90	0	291	0.01%
2024/12/04	1	90.60	0	91.20	91.40	1	294	0.33%
2024/12/02	0.1	90.20	0	0.00	89.80	0.1	299	0.02%
2024/11/29	1	90.30	0	0.00	90.10	1	299	0.34%
2024/11/28	0.2	91.82	0	0.00	91.30	0.2	298	0.08%
2024/11/27	1.1	91.82	0	0.00	91.80	1.1	299	0.36%
2024/11/26	0	0.00	0.5	94.57	93.90	-0.5	297	-0.17%
2024/11/25	0	0.00	0.2	92.37	91.40	-0.2	293	-0.05%
2024/11/22	0	0.00	0.1	91.32	90.40	-0.1	260	-0.05%
2024/11/21	5	89.90	0	0.00	90.40	5	260	1.92%
2024/11/20	0.3	90.13	0	0.00	89.50	0.3	259	0.10%
2024/11/18	0.3	90.17	0	0.00	90.50	0.3	254	0.12%
2024/11/15	0.3	92.03	0	0.00	91.10	0.3	251	0.12%
2024/11/14	0	93.70	0	0.00	93.00	0	248	0.01%
2024/11/13	1.3	93.82	0	0.00	93.00	1.3	246	0.52%
2024/11/12	0.7	96.83	0	0.00	95.40	0.7	239	0.28%
2024/11/11	0	0.00	3.3	100.44	99.90	-3.3	231	-1.42%
2024/11/08	0.2	96.78	0	0.00	96.10	0.2	227	0.07%
2024/11/07	0	0.00	0.1	99.06	97.40	-0.1	229	-0.05%
2024/11/06	0	0.00	0.1	97.50	98.00	-0.1	227	-0.03%
2024/11/04	0	96.30	0	0.00	96.20	0	238	0.01%
2024/11/01	0	0.00	0	97.60	97.20	0	246	-0.02%
2024/10/30	0.1	96.20	0	0.00	95.80	0.1	247	0.02%
2024/10/29	0.1	97.05	0	0.00	96.30	0.1	250	0.05%
2024/10/28	0.1	97.60	16	98.20	98.30	-16	250	-6.37%
2024/10/25	0.1	97.76	0	0.00	97.50	0.1	252	0.05%
2024/10/24	0.1	98.10	0	0.00	98.00	0.1	252	0.02%
2024/10/23	0.3	99.01	0	0.00	98.20	0.3	253	0.10%
2024/10/22	1	100.50	1	101.50	101.50	0	250	0.00%
2024/10/21	0	0.00	1.1	102.28	101.50	-1.1	248	-0.45%
2024/10/18	0.4	100.50	3.5	98.94	99.50	-3.1	236	-1.31%
2024/10/17	1	95.62	2.2	96.53	96.40	-1.2	224	-0.52%
2024/10/16	2	93.00	0.2	93.89	97.60	1.8	220	0.83%
2024/10/15	0.1	91.70	0	0.00	92.50	0.1	207	0.02%
2024/10/14	0.1	91.97	0	0.00	91.90	0.1	206	0.04%
2024/10/11	1	92.50	0.1	92.90	92.80	1	206	0.46%
2024/10/09	3.2	92.30	0	0.00	91.30	3.2	207	1.55%
2024/10/08	1.3	93.16	0	94.00	93.00	1.3	211	0.60%
2024/10/07	2	95.80	0.9	95.15	96.00	1.1	222	0.50%
2024/10/01	0	91.21	0	0.00	91.70	0	211	0.02%
2024/09/30	1	91.99	2.1	92.49	92.30	-1.1	211	-0.50%
2024/09/27	1	90.70	1.3	91.45	92.20	-0.3	210	-0.12%
2024/09/26	0	0.00	0	89.80	89.90	0	207	-0.01%
2024/09/25	0	0.00	0.2	89.23	89.60	-0.2	206	-0.07%
2024/09/24	0.1	87.65	0	0.00	88.30	0.1	206	0.02%
2024/09/23	0	0.00	3.1	88.18	88.30	-3.1	207	-1.51%
2024/09/20	0	86.10	0	0.00	86.80	0	207	0.01%
2024/09/19	0.1	86.10	0	0.00	86.50	0.1	206	0.02%
2024/09/18	0.1	86.68	0	0.00	86.00	0.1	206	0.04%
2024/09/16	0	0.00	0.1	87.64	87.50	-0.1	205	-0.05%
2024/09/13	0	86.60	0.1	86.60	86.20	0	204	-0.01%
2024/09/12	1.2	85.62	0	0.00	85.70	1.2	206	0.56%
2024/09/10	0.1	86.24	0	0.00	86.00	0.1	206	0.02%
2024/09/09	0.3	86.76	0	0.00	87.00	0.3	202	0.16%
2024/09/06	0	88.70	0.5	88.30	89.90	-0.5	198	-0.23%
2024/09/05	0.3	88.94	0	0.00	89.00	0.3	196	0.15%
2024/09/04	0.5	90.21	0	0.00	89.70	0.5	193	0.25%
2024/09/03	0.2	93.25	0	0.00	92.90	0.2	189	0.12%
2024/09/02	0.1	93.68	1	93.60	93.60	-0.9	188	-0.46%
2024/08/29	0	93.69	1	94.30	93.90	-1	186	-0.51%
2024/08/27	0	94.60	0	0.00	95.00	0	187	0.01%
2024/08/26	0.1	95.60	0	0.00	95.00	0.1	187	0.03%
2024/08/23	0	94.40	0	0.00	94.50	0	186	0.01%
2024/08/21	0.1	95.05	0	0.00	94.90	0.1	186	0.03%
2024/08/20	0.1	95.66	0	0.00	95.60	0.1	185	0.03%
2024/08/16	0	95.40	0	0.00	95.20	0	185	0.01%
2024/08/15	0.1	95.37	0	0.00	95.30	0.1	183	0.07%
2024/08/14	0.1	95.28	0	0.00	95.50	0.1	182	0.08%
2024/08/13	0.1	95.19	0	0.00	95.70	0.1	180	0.04%
2024/08/12	0	0.00	1	95.70	95.60	-1	179	-0.57%
2024/08/09	0	0.00	0	94.21	93.80	0	177	-0.01%
2024/08/08	0.1	92.23	1	92.11	91.90	-1	175	-0.54%
2024/08/07	0	0.00	0.1	92.95	93.70	-0.1	176	-0.03%
2024/08/06	0.5	89.54	0	0.00	89.00	0.5	179	0.25%
2024/08/05	0.3	92.45	2	91.50	91.40	-1.7	171	-0.99%
2024/08/02	0.1	98.44	0	0.00	97.90	0.1	164	0.08%
2024/08/01	1	99.80	0.1	100.00	99.80	0.9	161	0.58%
2024/07/31	0	99.30	0	0.00	99.30	0	159	0.01%
2024/07/30	0.1	98.15	5	100.30	100.50	-4.9	159	-3.10%
2024/07/29	0	99.10	3.1	99.07	98.90	-3.1	157	-1.94%
2024/07/26	0.3	98.40	0	0.00	97.80	0.3	157	0.20%
2024/07/23	0	0.00	1	101.00	99.90	-1	161	-0.62%
2024/07/22	0	99.21	0.1	99.00	100.00	-0.1	163	-0.05%
2024/07/19	0	100.00	0	0.00	100.00	0	161	0.02%
2024/07/18	0.1	101.16	0	0.00	101.00	0.1	160	0.05%
2024/07/17	0	102.00	0	0.00	101.50	0	159	0.02%
2024/07/15	0	0.00	1	102.00	101.50	-1	160	-0.62%
2024/07/12	0	102.50	0	0.00	102.50	0	160	0.01%
2024/07/11	0	103.00	0	0.00	103.00	0	159	0.02%
2024/07/10	0.1	103.33	0	0.00	103.00	0.1	162	0.04%
2024/07/09	1.2	103.89	3.6	102.02	104.00	-2.4	158	-1.51%
2024/07/08	0	97.80	3	98.50	98.50	-3	144	-2.07%
2024/07/05	0	98.50	0	0.00	98.20	0	143	0.02%
2024/07/04	0	98.36	0	0.00	98.50	0	145	0.03%
2024/07/03	0	97.10	1.1	98.05	98.10	-1.1	145	-0.79%
2024/07/02	1	96.90	0	0.00	96.60	1	144	0.71%
2024/06/28	0	0.00	0.1	97.00	96.80	-0.1	142	-0.03%
2024/06/27	0.1	99.50	2	99.30	99.10	-1.9	141	-1.36%
2024/06/26	0	100.00	3	100.00	99.90	-3	140	-2.13%
2024/06/25	0.1	99.55	0	0.00	100.00	0.1	138	0.04%
2024/06/24	1	100.01	0	0.00	100.00	1	140	0.73%
2024/06/21	0	101.00	0	0.00	100.50	0	139	0.02%
2024/06/20	0	100.50	0	0.00	101.00	0	139	0.02%
2024/06/19	0	100.74	0	102.00	100.50	0	138	0.03%
2024/06/18	0	0.00	1.2	100.44	101.50	-1.2	139	-0.88%
2024/06/17	0	0.00	0.2	98.86	98.90	-0.2	143	-0.12%
2024/06/13	0.2	97.52	1	97.70	97.80	-0.8	158	-0.48%
2024/06/12	0.2	98.04	0	0.00	97.60	0.2	164	0.09%
2024/06/11	0	98.60	0.5	98.89	98.30	-0.5	166	-0.28%
2024/06/07	0	0.00	0.4	97.82	97.90	-0.4	168	-0.25%
2024/06/06	0	97.00	0	0.00	96.70	0	171	0.01%
2024/06/05	0	0.00	0.1	97.32	97.40	-0.1	173	-0.08%
2024/06/04	0	97.00	1	97.39	97.10	-1	175	-0.57%
2024/06/03	3	96.50	0	0.00	96.30	3	176	1.71%
2024/05/30	0	97.00	0	0.00	96.60	0	180	0.01%
2024/05/29	0	97.30	0	0.00	97.60	0	186	0.01%
2024/05/28	0	0.00	0.2	97.40	97.50	-0.2	189	-0.09%
2024/05/27	3.2	96.31	0	0.00	96.20	3.2	193	1.66%
2024/05/24	1	96.31	0	0.00	96.30	1	193	0.53%
2024/05/23	3.2	97.11	0	0.00	96.60	3.2	193	1.67%
2024/05/21	0.1	98.00	0	0.00	97.60	0.1	195	0.03%
2024/05/20	0	0.00	1.1	98.57	98.30	-1.1	195	-0.56%
2024/05/17	0	0.00	0.3	98.06	97.90	-0.3	195	-0.17%
2024/05/16	0	0.00	8.2	97.25	97.50	-8.2	197	-4.16%
2024/05/14	0	96.60	0.2	97.17	96.10	-0.1	198	-0.06%
2024/05/13	1.3	96.46	0	0.00	96.50	1.3	200	0.65%
2024/05/10	2.1	97.29	0	0.00	97.50	2.1	197	1.08%
2024/05/08	0	100.50	0	0.00	100.50	0	191	0.02%
2024/05/07	1	100.03	0	0.00	101.00	1	191	0.55%
2024/05/06	0.1	102.17	0	0.00	102.00	0.1	190	0.03%
2024/05/03	0	102.50	0	0.00	102.50	0	189	0.01%
2024/04/30	9	102.56	0	0.00	102.00	9	187	4.81%
2024/04/29	0.2	103.00	1.3	102.46	103.50	-1.1	187	-0.58%
2024/04/26	0	0.00	1.2	99.54	100.00	-1.2	180	-0.65%
2024/04/25	0	97.50	0	98.00	98.00	0	177	0.00%
2024/04/24	0	0.00	0	97.30	97.80	0	178	-0.01%
2024/04/23	0	0.00	6	96.90	96.90	-6	179	-3.34%
2024/04/22	0	96.40	0	0.00	96.50	0	181	0.01%
2024/04/19	1.1	96.71	3.2	97.47	96.50	-2.2	181	-1.19%
2024/04/18	0	0.00	0.1	97.70	97.80	-0.1	179	-0.03%
2024/04/17	3	96.93	0	0.00	96.90	3	179	1.67%
2024/04/16	0.4	96.43	0	0.00	96.30	0.4	180	0.21%
2024/04/15	0.1	98.55	0	0.00	97.90	0.1	175	0.03%
2024/04/12	2.1	98.96	0	0.00	98.70	2.1	174	1.18%
2024/04/11	1.1	99.41	0	0.00	99.20	1.1	173	0.62%
2024/04/10	0	0.00	2.8	101.07	101.00	-2.8	172	-1.63%
2024/04/09	0	0.00	1.3	99.37	99.60	-1.3	171	-0.76%
2024/04/08	1	97.50	0	0.00	97.70	1	170	0.60%
2024/04/03	0	97.94	0	0.00	97.60	0	170	0.03%
2024/04/02	0.1	98.55	0	0.00	98.10	0.1	169	0.03%
2024/04/01	1	98.30	0.1	98.80	98.80	1	169	0.56%
2024/03/29	0	97.80	1	97.80	97.60	-1	169	-0.57%
2024/03/27	2.1	97.33	0	0.00	97.30	2.1	168	1.25%
2024/03/26	1	98.20	0	0.00	98.30	1	165	0.62%
2024/03/25	1.1	98.78	0	0.00	98.60	1.1	165	0.65%
2024/03/22	0	98.44	0	0.00	99.00	0	166	0.03%
2024/03/21	0	0.00	1	98.71	99.30	-1	165	-0.62%
2024/03/20	0.1	96.36	0.1	97.30	97.30	0	162	0.01%
2024/03/19	0.4	96.71	7	96.79	97.10	-6.6	156	-4.22%
2024/03/18	2.2	98.83	2.2	99.01	98.80	0.1	146	0.06%
2024/03/15	1	100.51	0	0.00	100.00	1	141	0.73%
2024/03/14	2	101.00	0	0.00	101.00	2	135	1.48%
2024/03/13	3.1	101.50	0	0.00	101.00	3.1	133	2.28%
2024/03/12	0	0.00	7.1	103.64	103.50	-7.1	131	-5.40%
2024/03/11	0	101.00	0	0.00	101.50	0	127	0.01%
2024/03/08	0.1	100.50	0	0.00	100.50	0.1	126	0.04%
2024/03/07	0.1	101.00	0.4	101.00	100.50	-0.3	123	-0.23%
2024/03/05	2.1	101.50	0	0.00	101.00	2.1	124	1.65%
2024/03/04	1.2	101.64	1	103.00	102.00	0.2	120	0.18%
2024/03/01	3.2	103.53	0	0.00	104.00	3.2	115	2.73%
2024/02/29	1	103.50	0	104.75	105.50	1	113	0.87%
2024/02/27	1.1	104.49	0	0.00	104.00	1.1	109	1.01%
2024/02/26	0.1	105.00	5	104.50	104.50	-4.9	109	-4.49%
2024/02/23	0	105.25	0	0.00	105.00	0	110	0.04%
2024/02/22	0	106.50	0	0.00	106.00	0	110	0.02%
2024/02/21	0	106.50	5	106.00	106.50	-5	109	-4.54%
2024/02/20	0	106.00	0	107.00	106.50	0	109	-0.01%
2024/02/19	3	106.50	0	0.00	106.00	3	111	2.70%
2024/02/16	0	0.00	4	105.00	105.50	-4	115	-3.48%
2024/02/15	0.1	104.58	5.4	104.05	104.50	-5.2	113	-4.61%
2024/02/05	0.1	106.50	0	0.00	105.50	0.1	111	0.06%
2024/02/02	0.1	108.50	0	0.00	108.50	0.1	108	0.06%
2024/02/01	0	0.00	0	109.50	109.50	0	109	-0.04%