羅昇 (8374)-富邦-建國券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
79.6
漲跌
▼2.4
漲幅
-2.93%
成交量
3,661張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	7	80.00	3	81.70	79.60	4	1,456	0.27%
2024/06/25	8	82.78	12	81.83	82.00	-4	1,398	-0.29%
2024/06/24	1.2	79.03	0	0.00	79.50	1.2	1,276	0.10%
2024/06/21	27	83.00	10.1	82.86	84.00	17	1,206	1.41%
2024/06/20	19.1	82.00	20.1	82.47	83.50	-1.1	1,085	-0.10%
2024/06/19	18.2	80.28	6	84.17	78.40	12.2	901	1.35%
2024/06/18	0	0.00	10	87.10	87.10	-10	805	-1.24%
2024/06/17	1	77.00	16.2	79.16	79.20	-15.2	844	-1.81%
2024/06/14	0	0.00	10	71.40	72.00	-10	820	-1.22%
2024/06/13	1	68.20	11	70.47	68.20	-10	804	-1.24%
2024/06/12	2	60.00	23	61.53	66.30	-21	777	-2.70%
2024/06/11	10	60.30	2	62.00	60.30	8	756	1.06%
2024/06/07	2	65.80	4	66.70	67.00	-2	726	-0.28%
2024/06/06	2	65.90	11	67.18	65.60	-9	712	-1.26%
2024/06/05	2	65.00	48	62.64	66.00	-46	695	-6.61%
2024/06/04	118.1	72.15	172	67.13	65.00	-53.9	631	-8.53%	大買/大賣/
2024/06/03	31	72.20	6	72.20	72.20	25	574	4.35%
2024/05/31	39	65.26	8	65.03	65.70	31	555	5.58%
2024/05/30	3	59.80	1	59.80	59.80	2	521	0.38%
2024/05/29	15	54.40	2	54.40	54.40	13	463	2.80%
2024/05/28	1	49.50	0	0.00	49.50	1	332	0.30%
2024/05/27	1	45.00	0	0.00	45.00	1	323	0.31%
2024/05/24	2	40.95	0	0.00	40.95	2	308	0.65%
2024/05/23	3	37.25	3	37.25	37.25	0	276	0.00%
2024/05/22	1	33.90	5	33.60	33.90	-4	260	-1.54%
2024/05/21	0	0.00	2	30.90	30.85	-2	187	-1.07%
2024/05/20	0	0.00	1	30.40	30.65	-1	186	-0.54%
2024/05/06	2	30.70	0	0.00	30.60	2	181	1.10%
2024/04/10	3	32.50	3	31.83	31.80	0	162	0.00%
2024/04/09	1	32.55	1	32.20	31.85	0	158	0.00%
2023/11/22	0	0.00	4	28.50	28.50	-4	18	-21.20%
2023/09/26	0	0.00	4	28.95	29.00	-4	93	-4.26%
2023/07/24	5	31.45	0	0.00	32.75	5	162	3.08%
2023/07/20	1	33.45	6	33.30	32.65	-5	157	-3.18%
2023/07/19	0	0.00	2	32.00	31.75	-2	116	-1.71%
2023/07/05	2	31.23	0	0.00	31.05	2	130	1.54%
2023/06/30	0	0.00	1	32.45	32.10	-1	126	-0.79%
2023/06/29	0	0.00	1	32.60	32.45	-1	126	-0.79%
2023/06/21	0	0.00	1	32.90	33.00	-1	123	-0.81%
2023/06/19	1	32.60	0	0.00	32.40	1	118	0.84%
2023/06/12	0	0.00	1	32.50	32.35	-1	126	-0.79%
2023/06/09	2	32.20	0	0.00	32.15	2	125	1.59%
2023/06/08	0	0.00	1	32.30	32.40	-1	125	-0.80%
2023/06/07	5	32.50	0	0.00	32.45	5	125	4.00%
2023/06/06	2	33.35	0	0.00	33.00	2	123	1.61%
2023/06/05	3	34.75	8	34.18	33.50	-5	120	-4.15%
2023/05/19	0	0.00	4	31.08	31.05	-4	77	-5.14%
2023/05/09	0	0.00	1	31.15	31.25	-1	75	-1.33%
2023/05/04	0	0.00	1	31.90	31.90	-1	75	-1.33%
2023/04/27	1	31.85	0	0.00	31.75	1	72	1.39%
2023/04/20	5	33.15	0	0.00	32.70	5	68	7.33%
2023/04/19	1	33.45	0	0.00	33.50	1	66	1.51%
2023/04/17	1	33.80	5	33.85	33.65	-4	64	-6.19%
2023/04/13	2	33.60	5	33.65	33.20	-3	62	-4.82%
2023/04/12	3	33.45	0	0.00	33.35	3	59	5.07%
2023/04/11	0	0.00	5	33.45	32.60	-5	55	-8.99%
2023/04/10	1	31.65	8	32.30	32.30	-7	51	-13.64%
2023/04/06	1	31.35	0	0.00	31.25	1	47	2.12%
2023/03/31	1	31.25	0	0.00	31.20	1	47	2.13%
2023/03/30	1	31.25	0	0.00	31.20	1	46	2.15%
2023/03/27	1.3	31.52	0	0.00	31.50	1.3	45	2.87%
2023/03/24	1.3	31.06	0	0.00	31.15	1.3	44	2.86%
2023/03/22	0.2	30.65	0	0.00	30.65	0.2	42	0.56%
2023/01/10	0	0.00	2	28.70	28.55	-2	28	-7.02%
2023/01/06	0	0.00	1	29.50	29.10	-1	27	-3.61%
2023/01/04	0	0.00	2	30.05	29.85	-2	29	-6.74%
2023/01/03	0	0.00	8	29.90	29.85	-8	29	-27.32%
2022/11/02	0	0.00	5	27.54	27.70	-5	124	-4.02%
2022/11/01	0	0.00	5	27.10	27.60	-5	124	-4.02%
2022/10/18	0	0.00	2	26.50	26.60	-2	134	-1.49%
2022/10/13	1	25.80	0	0.00	25.35	1	136	0.73%
2022/10/11	1	26.90	0	0.00	26.95	1	135	0.74%
2022/09/27	1	28.80	0	0.00	29.40	1	151	0.66%
2022/09/26	2	30.00	0	0.00	29.00	2	150	1.33%
2022/09/22	0	0.00	1	30.50	30.40	-1	149	-0.67%
2022/09/21	2	30.53	0	0.00	30.60	2	148	1.34%
2022/09/20	1	30.70	0	0.00	30.75	1	148	0.67%
2022/09/19	0.2	31.00	0	0.00	30.70	0.2	150	0.13%
2022/09/06	2	31.70	0	0.00	31.50	2	146	1.37%
2022/08/25	4	35.45	6	34.75	34.00	-2	126	-1.58%
2022/08/24	13	35.22	12	35.17	35.20	1	95	1.05%
2022/08/10	0	0.00	2	31.03	31.00	-2	65	-3.05%
2022/08/05	0	0.00	2	31.60	31.60	-2	65	-3.05%
2022/08/02	1	31.90	0	0.00	31.55	1	61	1.63%
2022/07/29	0	0.00	2	31.70	31.90	-2	58	-3.40%
2022/07/27	1	31.15	0	0.00	31.15	1	56	1.77%
2022/07/15	1	30.60	0	0.00	30.75	1	52	1.91%
2022/07/14	2	31.43	0	0.00	31.00	2	50	3.93%
2022/07/08	2	31.70	0	0.00	31.70	2	44	4.48%
2022/07/05	5	30.71	0	0.00	30.65	5	30	16.19%
2022/07/04	0	0.00	4	30.50	30.40	-4	29	-13.36%
2022/06/13	1	29.90	0	0.00	30.00	1	26	3.80%
2022/06/07	1	30.10	0	0.00	30.10	1	26	3.71%
2022/06/02	1	29.80	0	0.00	29.60	1	27	3.69%
2022/06/01	2	29.58	0	0.00	29.45	2	27	7.24%
2022/05/23	2	29.65	0	0.00	29.65	2	31	6.35%
2022/05/19	0	0.00	1	28.80	29.15	-1	31	-3.13%
2022/05/18	0	0.00	1	29.05	29.05	-1	32	-3.11%
2022/05/03	0	0.00	3	29.20	29.20	-3	35	-8.56%
2022/04/14	6	30.14	0	0.00	30.15	6	51	11.66%
2022/04/11	4	30.35	5	30.33	29.90	-1	135	-0.74%
2022/03/21	1	30.50	0	0.00	30.55	1	139	0.72%
2022/03/03	0	0.00	1	30.50	30.50	-1	139	-0.72%
2022/03/01	0	0.00	3	30.40	30.50	-3	139	-2.15%
2022/01/25	0	0.00	1	29.95	30.10	-1	145	-0.69%
2022/01/10	0	0.00	0.3	30.60	30.80	-0.3	136	-0.22%
2022/01/07	1	31.00	0	0.00	30.70	1	135	0.74%
2022/01/05	5.3	31.96	7	33.54	30.85	-1.7	125	-1.35%
2022/01/04	0	0.00	1	30.60	30.85	-1	51	-1.95%
2021/11/22	0	0.00	1	30.25	30.15	-1	104	-0.96%
2021/11/04	3	31.20	4	30.96	30.75	-1	135	-0.74%
2021/11/02	1	30.50	0	0.00	30.40	1	155	0.64%
2021/10/29	1	30.40	0	0.00	30.25	1	213	0.47%
2021/10/14	0	0.00	1	30.40	30.65	-1	318	-0.31%
2021/10/08	1	31.55	0	0.00	31.40	1	324	0.31%
2021/09/28	0	0.00	1	30.55	30.45	-1	344	-0.29%
2021/09/16	0	0.00	1	30.60	30.60	-1	363	-0.28%
2021/09/13	1	30.20	1	30.60	30.60	0	387	0.00%
2021/09/06	2	31.60	2	30.70	30.70	0	427	0.00%
2021/08/24	0	0.00	3	30.25	29.75	-3	513	-0.58%
2021/08/23	0	0.00	2	30.00	30.10	-2	512	-0.39%
2021/08/10	5	32.00	0	0.00	31.30	5	497	1.00%
2021/08/09	11	32.93	1	34.60	32.75	10	498	2.01%
2021/08/06	10	35.53	1	36.90	35.45	9	493	1.82%
2021/08/05	0	0.00	7	37.86	36.50	-7	485	-1.44%
2021/08/04	9	41.68	3	41.07	40.05	6	482	1.24%
2021/08/03	8	36.89	16	36.44	39.60	-8	448	-1.78%
2021/08/02	16	38.40	10	37.99	38.40	6	415	1.44%
2021/07/30	5	34.95	5	34.75	34.95	0	391	0.00%
2021/07/27	0	0.00	20	31.75	31.75	-20	395	-5.06%
2021/07/26	0	0.00	270	31.69	31.75	-270	403	-67.00%	大賣/鉅額交易
2021/07/23	0	0.00	60	31.65	31.70	-60	398	-15.04%
2021/07/22	30	31.55	185	31.55	31.60	-155	406	-38.11%	大賣/鉅額交易
2021/07/21	0	0.00	1	31.50	31.55	-1	458	-0.22%
2021/07/16	0	0.00	20	31.60	31.60	-20	473	-4.22%
2021/07/15	0	0.00	20	31.60	31.55	-20	477	-4.19%
2021/07/14	0	0.00	1	31.55	31.60	-1	477	-0.21%
2021/07/13	0	0.00	3	31.60	31.50	-3	480	-0.62%
2021/07/12	0	0.00	1	31.60	31.50	-1	480	-0.21%
2021/07/08	1	31.45	0	0.00	31.50	1	483	0.21%
2021/07/07	2	31.50	0	0.00	31.50	2	483	0.41%
2021/07/06	0	0.00	5	31.67	31.65	-5	483	-1.03%
2021/07/05	0	0.00	2	31.55	31.55	-2	488	-0.41%
2021/06/30	0	0.00	1	31.45	31.45	-1	495	-0.20%
2021/06/28	0	0.00	1	31.70	31.55	-1	493	-0.20%
2021/06/25	0	0.00	1	31.65	31.55	-1	490	-0.20%
2021/06/24	45	31.41	3	31.40	31.45	42	488	8.59%
2021/06/23	175	31.40	0	0.00	31.40	175	483	36.18%	大買/鉅額交易
2021/06/22	205	31.30	52	31.20	31.30	153	474	32.24%	大買/鉅額交易
2021/06/21	85	31.18	15	31.16	31.20	70	464	15.07%
2021/06/18	50	31.10	7	31.15	31.20	43	455	9.43%
2021/06/17	57	31.10	2	31.15	31.10	55	450	12.21%
2021/06/16	81	31.13	5	31.10	31.10	76	446	17.04%
2021/06/15	139	31.14	0	0.00	31.10	139	442	31.44%	大買/鉅額交易
2021/06/11	8	31.15	0	0.00	31.10	8	433	1.84%
2021/06/10	58	31.29	33	31.12	31.15	25	413	6.05%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/08	1	27.10	0	0.00	27.40	1	338	0.30%
2021/06/07	1	27.10	0	0.00	27.40	1	339	0.29%
2021/06/04	1	27.15	0	0.00	27.10	1	337	0.30%
2021/06/02	1	26.00	0	0.00	25.90	1	331	0.30%
2021/05/31	1	25.65	0	0.00	25.80	1	348	0.29%
2021/05/28	1	25.55	0	0.00	25.60	1	365	0.27%
2021/05/25	1	25.60	0	0.00	25.60	1	433	0.23%
2021/05/21	0	0.00	1	25.60	25.50	-1	443	-0.23%
2021/05/19	1	24.75	0	0.00	24.95	1	450	0.22%
2021/05/12	1	21.90	1	21.90	23.35	0	486	0.00%
2021/05/06	0	0.00	2	26.40	25.95	-2	469	-0.43%
2021/05/03	2	27.60	2	27.95	27.85	0	455	0.00%
2021/04/29	2	27.43	1	27.40	27.10	1	449	0.22%
2021/04/28	3	27.45	0	0.00	27.40	3	448	0.67%
2021/04/27	3	29.70	0	0.00	28.10	3	440	0.68%
2021/04/26	0	0.00	2	28.98	28.80	-2	383	-0.52%
2021/04/22	5	28.96	0	0.00	28.15	5	375	1.33%
2021/04/21	1	27.90	0	0.00	28.10	1	363	0.28%
2021/04/20	0	0.00	1	28.20	28.25	-1	358	-0.28%
2021/04/16	1	27.60	0	0.00	27.60	1	354	0.28%
2021/04/13	1	27.90	0	0.00	27.50	1	357	0.28%
2021/04/12	0	0.00	1	28.10	28.00	-1	354	-0.28%
2021/04/09	0	0.00	6	27.98	28.10	-6	353	-1.70%
2021/04/08	0	0.00	2	28.50	28.55	-2	346	-0.58%
2021/04/07	0	0.00	2	27.80	27.45	-2	334	-0.60%
2021/04/01	6	27.04	0	0.00	27.05	6	329	1.82%
2021/03/30	1	27.05	0	0.00	27.20	1	329	0.30%
2021/03/17	1	26.45	0	0.00	26.60	1	345	0.29%
2021/03/09	3	26.60	0	0.00	26.60	3	372	0.81%
2021/03/08	1	27.80	5	27.59	27.20	-4	396	-1.01%
2021/03/03	2	29.00	0	0.00	29.35	2	499	0.40%
2021/03/02	3	29.43	1	29.45	28.00	2	483	0.41%
2021/02/04	0	0.00	1	26.50	28.00	-1	403	-0.25%
2021/02/03	1	25.80	4	26.81	25.80	-3	407	-0.74%
2021/02/02	0	0.00	1	25.15	25.15	-1	392	-0.25%
2021/01/29	0	0.00	5	25.43	24.90	-5	397	-1.26%
2021/01/26	0	0.00	2	25.20	25.15	-2	400	-0.50%
2021/01/25	1	24.80	0	0.00	24.85	1	401	0.25%
2021/01/22	0	0.00	0.3	24.65	24.75	-0.3	404	-0.07%
2020/12/28	1	25.50	0	0.00	25.55	1	673	0.15%
2020/12/17	1	25.80	0	0.00	25.90	1	880	0.11%
2020/12/15	1	25.20	0	0.00	25.45	1	872	0.11%
2020/12/02	1.2	27.72	0	0.00	26.70	1.2	822	0.14%
2020/12/01	0	0.00	5	26.80	26.65	-5	795	-0.63%
2020/11/30	0	0.00	2	28.20	26.50	-2	786	-0.25%
2020/11/27	3	26.67	10	27.46	27.50	-7	738	-0.95%
2020/11/26	0.2	25.00	0	0.00	25.00	0.2	669	0.03%
2020/11/25	2	24.70	0	0.00	24.90	2	669	0.30%
2020/11/23	3	24.40	0	0.00	24.25	3	665	0.45%
2020/11/20	2	24.60	0	0.00	24.60	2	661	0.30%
2020/11/17	1	25.00	0	0.00	25.00	1	660	0.15%
2020/11/13	1	24.95	0	0.00	25.10	1	660	0.15%
2020/11/10	1	23.30	0	0.00	23.25	1	635	0.16%
2020/11/09	1	24.00	0	0.00	23.95	1	634	0.16%
2020/11/04	2	24.60	3	24.50	24.35	-1	631	-0.16%
2020/10/28	0	0.00	3	24.50	24.55	-3	616	-0.49%
2020/10/23	0	0.00	1	24.20	24.25	-1	602	-0.17%
2020/10/21	0	0.00	1	26.00	26.00	-1	584	-0.17%
2020/10/19	1	25.25	0	0.00	25.25	1	580	0.17%
2020/10/16	2	26.30	7	26.43	25.50	-5	578	-0.86%
2020/10/15	4	27.11	3	26.42	26.40	1	560	0.18%
2020/10/14	3	27.70	0	0.00	27.90	3	541	0.55%
2020/10/08	1	25.50	0	0.00	25.35	1	493	0.20%
2020/10/07	2	28.15	7	26.79	26.50	-5	461	-1.08%
2020/10/06	1	27.50	1	27.30	27.30	0	406	0.00%
2020/10/05	8	28.04	0	0.00	27.70	8	384	2.08%
2020/09/30	6	26.49	0	0.00	26.75	6	331	1.81%
2020/09/29	34	26.33	51	26.25	27.00	-17	281	-6.04%
2020/09/28	4	24.31	0	0.00	24.60	4	161	2.47%
2020/07/31	2	22.00	0	0.00	22.15	2	193	1.03%
2020/06/30	0	0.00	4	22.05	22.05	-4	224	-1.78%
2019/11/29	0	0.00	1	22.20	22.35	-1	236	-0.42%
2019/11/27	1	22.50	0	0.00	22.30	1	232	0.43%
2019/11/20	0	0.00	2	22.35	22.55	-2	228	-0.87%
2019/11/13	2	23.28	0	0.00	23.00	2	246	0.81%
2019/11/11	0	0.00	8	22.99	22.70	-8	239	-3.34%
2019/11/08	0	0.00	2	23.60	23.00	-2	236	-0.85%
2019/11/04	0	0.00	2	23.75	23.55	-2	226	-0.88%
2019/11/01	0	0.00	1	23.65	23.20	-1	221	-0.45%
2019/10/31	0	0.00	4	23.39	23.15	-4	218	-1.83%
2019/10/25	0	0.00	4	22.70	22.55	-4	209	-1.91%
2019/10/24	1	21.55	0	0.00	21.60	1	191	0.52%
2019/10/21	0	0.00	3	21.72	21.75	-3	225	-1.33%
2019/10/17	2	21.20	0	0.00	21.30	2	221	0.90%
2019/10/02	1	21.30	0	0.00	21.00	1	216	0.46%
2019/09/25	3	21.70	0	0.00	21.45	3	206	1.45%
2019/09/24	0	0.00	4	22.15	22.15	-4	182	-2.19%
2019/09/20	0	0.00	1	20.20	20.10	-1	163	-0.61%
2019/08/19	0	0.00	2	22.05	21.85	-2	168	-1.19%
2019/07/12	0	0.00	8	20.10	19.85	-8	104	-7.69%
2019/07/11	0	0.00	1	19.90	20.00	-1	108	-0.92%
2019/04/26	1	21.50	0	0.00	21.45	1	369	0.27%
2019/03/18	2	22.25	1	22.30	22.30	1	374	0.27%
2019/03/15	14	22.78	5	22.89	22.35	9	371	2.42%
2019/02/15	0	0.00	6	21.30	21.20	-6	325	-1.84%
2019/01/24	0	0.00	2	20.95	21.25	-2	315	-0.63%
2019/01/22	3	22.07	1	22.30	21.70	2	309	0.65%
2019/01/18	0	0.00	2	20.80	20.65	-2	266	-0.75%
2019/01/17	3	21.45	1	20.55	20.30	2	261	0.76%
2019/01/16	3	20.45	4	21.10	21.10	-1	231	-0.43%
2018/12/19	0	0.00	1	19.25	19.15	-1	239	-0.42%
2018/12/12	2	19.13	0	0.00	19.15	2	237	0.84%
2018/11/29	0	0.00	1	21.10	20.25	-1	238	-0.42%
2018/11/21	2	20.35	10	20.11	20.05	-8	240	-3.33%
2018/11/19	1	19.85	0	0.00	19.85	1	223	0.45%
2018/11/05	0	0.00	4	17.40	17.35	-4	202	-1.98%
2018/10/23	4	17.93	0	0.00	17.70	4	200	1.99%
2018/09/14	1	26.00	0	0.00	25.90	1	254	0.39%
2018/07/25	0	0.00	2	27.80	28.10	-2	734	-0.27%
2018/07/12	0	0.00	5	28.15	28.25	-5	765	-0.65%
2018/07/04	5	27.98	0	0.00	27.95	5	1,008	0.50%
2018/06/26	2	28.20	0	0.00	28.35	2	1,052	0.19%
2018/06/20	2	28.80	0	0.00	29.10	2	1,056	0.19%
2018/06/19	10	29.18	0	0.00	29.20	10	1,052	0.95%
2018/06/15	1	30.70	1	30.50	30.30	0	1,048	0.00%
2018/06/14	4	30.25	0	0.00	30.20	4	1,045	0.38%
2018/06/12	0	0.00	4	30.55	30.10	-4	1,019	-0.39%
2018/06/06	0	0.00	6	33.06	32.85	-6	960	-0.62%
2018/06/05	21	34.17	0	0.00	33.50	21	937	2.24%
2018/06/04	5	33.25	0	0.00	33.25	5	861	0.58%
2018/05/31	0	0.00	5	29.41	29.45	-5	758	-0.66%
2018/05/16	2	29.05	0	0.00	29.00	2	778	0.26%
2018/05/14	15	29.31	114	28.67	28.65	-99	812	-12.19%	大賣/
2018/05/11	99	29.73	0	0.00	29.05	99	809	12.24%
2018/05/07	1	27.35	0	0.00	27.25	1	862	0.12%
2018/04/17	0	0.00	40	30.39	29.00	-40	1,222	-3.27%
2018/04/16	0	0.00	5	29.65	29.00	-5	1,209	-0.41%
2018/04/13	5	30.50	26	30.53	30.00	-21	1,219	-1.72%
2018/04/12	5	31.25	224	30.98	30.85	-219	1,292	-16.94%	大賣/鉅額交易
2018/04/11	31	32.03	640	31.98	30.50	-609	1,372	-44.37%	大賣/鉅額交易
2018/04/10	864	31.50	0	0.00	31.50	864	1,273	67.83%	大買/鉅額交易
2018/04/02	0	0.00	2	29.30	29.25	-2	1,237	-0.16%
2018/03/31	8	29.48	1	29.75	29.50	7	1,237	0.57%
2018/03/22	0	0.00	1	28.70	28.60	-1	1,294	-0.08%
2018/03/21	1	29.30	7	28.55	28.90	-6	1,299	-0.46%
2018/03/05	0	0.00	20	29.28	28.55	-20	1,424	-1.40%
2018/03/02	0	0.00	2	28.70	28.80	-2	1,425	-0.14%
2018/02/23	0	0.00	2	29.25	29.15	-2	1,524	-0.13%
2018/02/21	2	29.00	0	0.00	28.80	2	1,572	0.13%
2018/02/12	0	0.00	2	27.70	27.80	-2	1,581	-0.13%
2018/02/09	3	26.50	0	0.00	26.85	3	1,612	0.19%
2018/02/07	20	28.96	0	0.00	28.40	20	1,649	1.21%
2018/02/06	39	29.80	1	29.40	28.00	38	1,727	2.20%
2018/02/05	0	0.00	1	30.95	30.95	-1	1,787	-0.06%
2018/02/01	0	0.00	1	32.60	31.85	-1	2,151	-0.05%
2018/01/31	2	32.40	1	32.00	32.00	1	2,174	0.05%
2018/01/30	0	0.00	26	32.35	32.10	-26	2,209	-1.18%
2018/01/29	13	33.48	1	34.30	32.85	12	2,181	0.55%
2018/01/26	4	33.64	2	33.30	33.30	2	2,209	0.09%
2018/01/25	13	33.83	1	33.00	33.00	12	2,259	0.53%
2018/01/24	2	32.55	0	0.00	33.40	2	2,271	0.09%
2018/01/18	1	31.65	4	30.90	30.95	-3	2,760	-0.11%
2018/01/15	0	0.00	6	30.00	29.75	-6	2,975	-0.20%
2018/01/12	0	0.00	1	29.90	30.00	-1	2,974	-0.03%
2018/01/11	7	29.52	10	30.06	29.55	-3	2,975	-0.10%
2018/01/10	1	31.35	1	31.30	31.20	0	2,959	0.00%
2018/01/09	2	30.88	7	30.78	30.45	-5	2,947	-0.17%
2018/01/08	8	32.29	1	32.50	31.35	7	2,934	0.24%
2018/01/05	50	32.35	52	32.33	32.35	-2	2,870	-0.07%
2018/01/04	0	0.00	1	29.35	29.45	-1	2,759	-0.04%