• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.56%
  • 成交量
    1,155張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031130.0015129.83130.00-147,684-0.18%
2024/12/0221129.332128.50128.00198,0610.24%
2024/11/294129.503127.00135.0018,0660.01%
2024/11/282.1126.273129.50126.50-0.98,119-0.01%
2024/11/2712.1135.278.5132.47131.003.68,2240.04%
2024/11/26201.5133.76202.2137.32134.50-0.78,402-0.01% 大買/大賣/
2024/11/254127.0010128.55130.50-68,496-0.07%
2024/11/226126.422127.50126.0048,5630.05%
2024/11/211125.502125.50125.00-18,696-0.01%
2024/11/207.1126.131126.00127.006.18,8920.07%
2024/11/190128.502127.25129.00-29,043-0.02%
2024/11/183125.005126.00125.00-29,253-0.02%
2024/11/153.1127.855129.50129.00-1.99,589-0.02%
2024/11/141.3127.4200.00127.501.310,1710.01%
2024/11/132130.755133.50130.00-311,023-0.03%
2024/11/125.1132.501135.50132.504.111,0570.04%
2024/11/113135.665137.20136.50-211,262-0.02%
2024/11/083134.841135.50135.50211,8600.02%
2024/11/079.2140.459.4138.47137.50-0.212,0410.00%
2024/11/0619.1137.9110137.75136.009.112,3970.07%
2024/11/051135.504.1138.00138.00-3.112,295-0.02%
2024/11/045125.603126.17125.50212,4840.02%
2024/11/011128.005128.60129.50-412,862-0.03%
2024/10/303128.501128.50129.00213,1180.02%
2024/10/292127.751126.50127.50113,1150.01%
2024/10/283.1128.511128.50128.002.113,1630.02%
2024/10/252.1132.9426.1134.37130.50-23.913,229-0.18%
2024/10/248.1142.306138.25135.002.113,2590.02%
2024/10/2237.1142.009.1143.27144.002813,4040.21%
2024/10/218.1143.1017143.88144.50-8.913,332-0.07%
2024/10/1822.6143.4019142.76142.503.613,2580.03%
2024/10/1748.4146.9342.7146.88141.505.713,0480.04%
2024/10/168.1134.4519.3137.00140.50-11.212,541-0.09%
2024/10/159128.8311129.73128.00-212,438-0.02%
2024/10/1410.1127.2110129.10128.000.112,4050.00%
2024/10/115.2125.923126.33123.002.212,3600.02%
2024/10/0914.1131.331127.50129.5013.112,3350.11%
2024/10/0817.1133.383133.83136.0014.112,3050.11%
2024/10/073135.509.4135.63135.00-6.412,291-0.05%
2024/10/0413.1136.463135.17135.0010.112,4900.08%
2024/10/016.2137.674137.75140.502.212,6150.02%
2024/09/304.2140.363139.50139.501.212,5800.01%
2024/09/2713.2144.6514.1144.55140.00-0.912,647-0.01%
2024/09/2620.8141.2817139.62141.503.812,8700.03%
2024/09/2519143.0827.3143.50143.00-8.312,932-0.06%
2024/09/2424137.694137.25137.002012,8090.16%
2024/09/234.2139.254139.50138.500.212,8150.00%
2024/09/2015.1143.2732141.59142.50-16.912,824-0.13%
2024/09/1910143.0013145.38146.50-312,835-0.02%
2024/09/186.3144.187144.43142.00-0.712,837-0.01%
2024/09/1635.2149.5528148.93147.007.212,8980.06%
2024/09/1314146.7813145.96148.00112,8720.01%
2024/09/1294147.7997.8147.82145.00-3.812,807-0.03%
2024/09/1130.1142.8735143.19143.50-4.912,453-0.04%
2024/09/1047.3143.2246141.76143.001.312,2450.01%
2024/09/0972.1142.6974.3142.79146.50-2.311,900-0.02%
2024/09/0666.5142.8756144.64139.0010.511,4930.09%
2024/09/05140.4159.74149.2159.25144.50-8.811,119-0.08% 大買/大賣/
2024/09/04117.1144.12114145.16156.503.110,0510.03% 大買/大賣/
2024/09/0364.1143.4363.7144.75143.000.49,3230.00%
2024/09/022135.5017136.12135.00-158,945-0.17%
2024/08/3014.1138.7414.2137.03138.00-0.18,9600.00%
2024/08/2935.3140.3020139.63138.0015.38,9280.17%
2024/08/2825.1147.9034146.46144.50-8.98,809-0.10%
2024/08/2733.1140.33127.3146.90148.50-94.28,558-1.10% 大賣/
2024/08/268.3134.937135.00135.001.38,2910.02%
2024/08/2312133.5824133.96136.00-128,316-0.14%
2024/08/22112.1140.8127137.80137.0085.18,1781.04% 大買/
2024/08/2110.1142.5413.7143.77139.50-3.57,985-0.04%
2024/08/2019.1152.4930153.18150.00-10.97,849-0.14%
2024/08/1943.1154.7144155.16155.00-0.97,638-0.01%
2024/08/1649.1152.6755156.38153.00-5.97,356-0.08%
2024/08/15100147.93104146.38147.00-46,741-0.06% 大賣/
2024/08/143147.508.2147.50147.50-5.25,873-0.09%
2024/08/1328126.6146129.27134.50-185,820-0.31%
2024/08/12109.2132.4388.1131.30122.5021.15,5950.38% 大買/
2024/08/0915.4129.4543.1130.39133.00-27.74,959-0.56%
2024/08/0833113.80678.4114.08121.00-645.44,740-13.61% 大賣/鉅額交易
2024/08/07618109.9711108.45110.006074,25714.26% 大買/鉅額交易
2024/08/0669114.457.1113.70100.0061.94,1591.49%
2024/08/0572.5115.87106115.98110.00-33.53,906-0.86% 大賣/
2024/08/0229115.97649114.29122.00-6203,508-17.67% 大賣/鉅額交易
2024/08/01623111.006110.17111.006173,23719.06% 大買/鉅額交易
2024/07/316102.254.1102.10101.001.93,2200.06%
2024/07/306103.667103.79106.00-13,145-0.03%
2024/07/2932.2123.0813.1119.57110.5019.13,0480.63%
2024/07/2632124.7519125.63122.50132,9670.44%
2024/07/2319127.7917.2130.42132.001.82,8750.06%
2024/07/2200.0040122.33125.00-402,631-1.52%
2024/07/1900.005114.00114.00-52,613-0.19%
2024/07/151113.002113.50110.00-12,594-0.04%
2024/07/1200.000104.00103.5002,5870.00%
2024/07/0900.001112.50108.50-12,537-0.04%
2024/07/0822.3133.2512.6134.37120.509.72,5300.38%
2024/07/055.1126.3426130.63131.00-20.92,305-0.91%
2024/07/0400.0016.6119.50119.50-16.62,151-0.77%
2024/07/034107.5021.1108.95109.00-17.12,154-0.79%
2024/07/0234.195.7476.597.8999.40-42.42,058-2.06%
2024/07/01190.4026.690.3890.40-25.61,694-1.51%
2024/06/28175.7013.781.6582.20-12.71,554-0.82%
2024/06/2714.776.75376.7374.8011.71,5110.77%
2024/06/26780.00381.7079.6041,4560.27%
2024/06/25882.781281.8382.00-41,398-0.29%
2024/06/241.279.0300.0079.501.21,2760.10%
2024/06/212783.0010.182.8684.00171,2061.41%
2024/06/2019.182.0020.182.4783.50-1.11,085-0.10%
2024/06/1918.280.28684.1778.4012.29011.35%
2024/06/1800.001087.1087.10-10805-1.24%
2024/06/17177.0016.279.1679.20-15.2844-1.81%
2024/06/1400.001071.4072.00-10820-1.22%
2024/06/13168.201170.4768.20-10804-1.24%
2024/06/12260.002361.5366.30-21777-2.70%
2024/06/111060.30262.0060.3087561.06%
2024/06/07265.80466.7067.00-2726-0.28%
2024/06/06265.901167.1865.60-9712-1.26%
2024/06/05265.004862.6466.00-46695-6.61%
2024/06/04118.172.1517267.1365.00-53.9631-8.53% 大買/大賣/
2024/06/033172.20672.2072.20255744.35%
2024/05/313965.26865.0365.70315555.58%
2024/05/30359.80159.8059.8025210.38%
2024/05/291554.40254.4054.40134632.80%
2024/05/28149.5000.0049.5013320.30%
2024/05/27145.0000.0045.0013230.31%
2024/05/24240.9500.0040.9523080.65%
2024/05/23337.25337.2537.2502760.00%
2024/05/22133.90533.6033.90-4260-1.54%
2024/05/2100.00230.9030.85-2187-1.07%
2024/05/2000.00130.4030.65-1186-0.54%
2024/05/06230.7000.0030.6021811.10%
2024/04/10332.50331.8331.8001620.00%
2024/04/09132.55132.2031.8501580.00%
2023/11/2200.00428.5028.50-418-21.20%
2023/09/2600.00428.9529.00-493-4.26%
2023/07/24531.4500.0032.7551623.08%
2023/07/20133.45633.3032.65-5157-3.18%
2023/07/1900.00232.0031.75-2116-1.71%
2023/07/05231.2300.0031.0521301.54%
2023/06/3000.00132.4532.10-1126-0.79%
2023/06/2900.00132.6032.45-1126-0.79%
2023/06/2100.00132.9033.00-1123-0.81%
2023/06/19132.6000.0032.4011180.84%
2023/06/1200.00132.5032.35-1126-0.79%
2023/06/09232.2000.0032.1521251.59%
2023/06/0800.00132.3032.40-1125-0.80%
2023/06/07532.5000.0032.4551254.00%
2023/06/06233.3500.0033.0021231.61%
2023/06/05334.75834.1833.50-5120-4.15%
2023/05/1900.00431.0831.05-477-5.14%
2023/05/0900.00131.1531.25-175-1.33%
2023/05/0400.00131.9031.90-175-1.33%
2023/04/27131.8500.0031.751721.39%
2023/04/20533.1500.0032.705687.33%
2023/04/19133.4500.0033.501661.51%
2023/04/17133.80533.8533.65-464-6.19%
2023/04/13233.60533.6533.20-362-4.82%
2023/04/12333.4500.0033.353595.07%
2023/04/1100.00533.4532.60-555-8.99%
2023/04/10131.65832.3032.30-751-13.64%
2023/04/06131.3500.0031.251472.12%
2023/03/31131.2500.0031.201472.13%
2023/03/30131.2500.0031.201462.15%
2023/03/271.331.5200.0031.501.3452.87%
2023/03/241.331.0600.0031.151.3442.86%
2023/03/220.230.6500.0030.650.2420.56%
2023/01/1000.00228.7028.55-228-7.02%
2023/01/0600.00129.5029.10-127-3.61%
2023/01/0400.00230.0529.85-229-6.74%
2023/01/0300.00829.9029.85-829-27.32%
2022/11/0200.00527.5427.70-5124-4.02%
2022/11/0100.00527.1027.60-5124-4.02%
2022/10/1800.00226.5026.60-2134-1.49%
2022/10/13125.8000.0025.3511360.73%
2022/10/11126.9000.0026.9511350.74%
2022/09/27128.8000.0029.4011510.66%
2022/09/26230.0000.0029.0021501.33%
2022/09/2200.00130.5030.40-1149-0.67%
2022/09/21230.5300.0030.6021481.34%
2022/09/20130.7000.0030.7511480.67%
2022/09/190.231.0000.0030.700.21500.13%
2022/09/06231.7000.0031.5021461.37%
2022/08/25435.45634.7534.00-2126-1.58%
2022/08/241335.221235.1735.201951.05%
2022/08/1000.00231.0331.00-265-3.05%
2022/08/0500.00231.6031.60-265-3.05%
2022/08/02131.9000.0031.551611.63%
2022/07/2900.00231.7031.90-258-3.40%
2022/07/27131.1500.0031.151561.77%
2022/07/15130.6000.0030.751521.91%
2022/07/14231.4300.0031.002503.93%
2022/07/08231.7000.0031.702444.48%
2022/07/05530.7100.0030.6553016.19%
2022/07/0400.00430.5030.40-429-13.36%
2022/06/13129.9000.0030.001263.80%
2022/06/07130.1000.0030.101263.71%
2022/06/02129.8000.0029.601273.69%
2022/06/01229.5800.0029.452277.24%
2022/05/23229.6500.0029.652316.35%
2022/05/1900.00128.8029.15-131-3.13%
2022/05/1800.00129.0529.05-132-3.11%
2022/05/0300.00329.2029.20-335-8.56%
2022/04/14630.1400.0030.1565111.66%
2022/04/11430.35530.3329.90-1135-0.74%
2022/03/21130.5000.0030.5511390.72%
2022/03/0300.00130.5030.50-1139-0.72%
2022/03/0100.00330.4030.50-3139-2.15%
2022/01/2500.00129.9530.10-1145-0.69%
2022/01/1000.000.330.6030.80-0.3136-0.22%
2022/01/07131.0000.0030.7011350.74%
2022/01/055.331.96733.5430.85-1.7125-1.35%
2022/01/0400.00130.6030.85-151-1.95%
2021/11/2200.00130.2530.15-1104-0.96%
2021/11/04331.20430.9630.75-1135-0.74%
2021/11/02130.5000.0030.4011550.64%
2021/10/29130.4000.0030.2512130.47%
2021/10/1400.00130.4030.65-1318-0.31%
2021/10/08131.5500.0031.4013240.31%
2021/09/2800.00130.5530.45-1344-0.29%
2021/09/1600.00130.6030.60-1363-0.28%
2021/09/13130.20130.6030.6003870.00%
2021/09/06231.60230.7030.7004270.00%
2021/08/2400.00330.2529.75-3513-0.58%
2021/08/2300.00230.0030.10-2512-0.39%
2021/08/10532.0000.0031.3054971.00%
2021/08/091132.93134.6032.75104982.01%
2021/08/061035.53136.9035.4594931.82%
2021/08/0500.00737.8636.50-7485-1.44%
2021/08/04941.68341.0740.0564821.24%
2021/08/03836.891636.4439.60-8448-1.78%
2021/08/021638.401037.9938.4064151.44%
2021/07/30534.95534.7534.9503910.00%
2021/07/2700.002031.7531.75-20395-5.06%
2021/07/2600.0027031.6931.75-270403-67.00% 大賣/鉅額交易
2021/07/2300.006031.6531.70-60398-15.04%
2021/07/223031.5518531.5531.60-155406-38.11% 大賣/鉅額交易
2021/07/2100.00131.5031.55-1458-0.22%
2021/07/1600.002031.6031.60-20473-4.22%
2021/07/1500.002031.6031.55-20477-4.19%
2021/07/1400.00131.5531.60-1477-0.21%
2021/07/1300.00331.6031.50-3480-0.62%
2021/07/1200.00131.6031.50-1480-0.21%
2021/07/08131.4500.0031.5014830.21%
2021/07/07231.5000.0031.5024830.41%
2021/07/0600.00531.6731.65-5483-1.03%
2021/07/0500.00231.5531.55-2488-0.41%
2021/06/3000.00131.4531.45-1495-0.20%
2021/06/2800.00131.7031.55-1493-0.20%
2021/06/2500.00131.6531.55-1490-0.20%
2021/06/244531.41331.4031.45424888.59%
2021/06/2317531.4000.0031.4017548336.18% 大買/鉅額交易
2021/06/2220531.305231.2031.3015347432.24% 大買/鉅額交易
2021/06/218531.181531.1631.207046415.07%
2021/06/185031.10731.1531.20434559.43%
2021/06/175731.10231.1531.105545012.21%
2021/06/168131.13531.1031.107644617.04%
2021/06/1513931.1400.0031.1013944231.44% 大買/鉅額交易
2021/06/11831.1500.0031.1084331.84%
2021/06/105831.293331.1231.15254136.05%
2021/06/0900.00130.1030.10-1345-0.29%
2021/06/08127.1000.0027.4013380.30%
2021/06/07127.1000.0027.4013390.29%
2021/06/04127.1500.0027.1013370.30%
2021/06/02126.0000.0025.9013310.30%
2021/05/31125.6500.0025.8013480.29%
2021/05/28125.5500.0025.6013650.27%
2021/05/25125.6000.0025.6014330.23%
2021/05/2100.00125.6025.50-1443-0.23%
2021/05/19124.7500.0024.9514500.22%
2021/05/12121.90121.9023.3504860.00%
2021/05/0600.00226.4025.95-2469-0.43%
2021/05/03227.60227.9527.8504550.00%
2021/04/29227.43127.4027.1014490.22%
2021/04/28327.4500.0027.4034480.67%
2021/04/27329.7000.0028.1034400.68%
2021/04/2600.00228.9828.80-2383-0.52%
2021/04/22528.9600.0028.1553751.33%
2021/04/21127.9000.0028.1013630.28%
2021/04/2000.00128.2028.25-1358-0.28%
2021/04/16127.6000.0027.6013540.28%
2021/04/13127.9000.0027.5013570.28%
2021/04/1200.00128.1028.00-1354-0.28%
2021/04/0900.00627.9828.10-6353-1.70%
2021/04/0800.00228.5028.55-2346-0.58%
2021/04/0700.00227.8027.45-2334-0.60%
2021/04/01627.0400.0027.0563291.82%
2021/03/30127.0500.0027.2013290.30%
2021/03/17126.4500.0026.6013450.29%
2021/03/09326.6000.0026.6033720.81%
2021/03/08127.80527.5927.20-4396-1.01%
2021/03/03229.0000.0029.3524990.40%
2021/03/02329.43129.4528.0024830.41%
2021/02/0400.00126.5028.00-1403-0.25%
2021/02/03125.80426.8125.80-3407-0.74%
2021/02/0200.00125.1525.15-1392-0.25%
2021/01/2900.00525.4324.90-5397-1.26%
2021/01/2600.00225.2025.15-2400-0.50%
2021/01/25124.8000.0024.8514010.25%
2021/01/2200.000.324.6524.75-0.3404-0.07%
2020/12/28125.5000.0025.5516730.15%
2020/12/17125.8000.0025.9018800.11%
2020/12/15125.2000.0025.4518720.11%
2020/12/021.227.7200.0026.701.28220.14%
2020/12/0100.00526.8026.65-5795-0.63%
2020/11/3000.00228.2026.50-2786-0.25%
2020/11/27326.671027.4627.50-7738-0.95%
2020/11/260.225.0000.0025.000.26690.03%
2020/11/25224.7000.0024.9026690.30%
2020/11/23324.4000.0024.2536650.45%
2020/11/20224.6000.0024.6026610.30%
2020/11/17125.0000.0025.0016600.15%
2020/11/13124.9500.0025.1016600.15%
2020/11/10123.3000.0023.2516350.16%
2020/11/09124.0000.0023.9516340.16%
2020/11/04224.60324.5024.35-1631-0.16%
2020/10/2800.00324.5024.55-3616-0.49%
2020/10/2300.00124.2024.25-1602-0.17%
2020/10/2100.00126.0026.00-1584-0.17%
2020/10/19125.2500.0025.2515800.17%
2020/10/16226.30726.4325.50-5578-0.86%
2020/10/15427.11326.4226.4015600.18%
2020/10/14327.7000.0027.9035410.55%
2020/10/08125.5000.0025.3514930.20%
2020/10/07228.15726.7926.50-5461-1.08%
2020/10/06127.50127.3027.3004060.00%
2020/10/05828.0400.0027.7083842.08%
2020/09/30626.4900.0026.7563311.81%
2020/09/293426.335126.2527.00-17281-6.04%
2020/09/28424.3100.0024.6041612.47%
2020/07/31222.0000.0022.1521931.03%
2020/06/3000.00422.0522.05-4224-1.78%
2019/11/2900.00122.2022.35-1236-0.42%
2019/11/27122.5000.0022.3012320.43%
2019/11/2000.00222.3522.55-2228-0.87%
2019/11/13223.2800.0023.0022460.81%
2019/11/1100.00822.9922.70-8239-3.34%
2019/11/0800.00223.6023.00-2236-0.85%
2019/11/0400.00223.7523.55-2226-0.88%
2019/11/0100.00123.6523.20-1221-0.45%
2019/10/3100.00423.3923.15-4218-1.83%
2019/10/2500.00422.7022.55-4209-1.91%
2019/10/24121.5500.0021.6011910.52%
2019/10/2100.00321.7221.75-3225-1.33%
2019/10/17221.2000.0021.3022210.90%
2019/10/02121.3000.0021.0012160.46%
2019/09/25321.7000.0021.4532061.45%
2019/09/2400.00422.1522.15-4182-2.19%
2019/09/2000.00120.2020.10-1163-0.61%
2019/08/1900.00222.0521.85-2168-1.19%
2019/07/1200.00820.1019.85-8104-7.69%
2019/07/1100.00119.9020.00-1108-0.92%
2019/04/26121.5000.0021.4513690.27%
2019/03/18222.25122.3022.3013740.27%
2019/03/151422.78522.8922.3593712.42%
2019/02/1500.00621.3021.20-6325-1.84%
2019/01/2400.00220.9521.25-2315-0.63%
2019/01/22322.07122.3021.7023090.65%
2019/01/1800.00220.8020.65-2266-0.75%
2019/01/17321.45120.5520.3022610.76%
2019/01/16320.45421.1021.10-1231-0.43%
2018/12/1900.00119.2519.15-1239-0.42%
2018/12/12219.1300.0019.1522370.84%
2018/11/2900.00121.1020.25-1238-0.42%
2018/11/21220.351020.1120.05-8240-3.33%
2018/11/19119.8500.0019.8512230.45%
2018/11/0500.00417.4017.35-4202-1.98%
2018/10/23417.9300.0017.7042001.99%
2018/09/14126.0000.0025.9012540.39%
2018/07/2500.00227.8028.10-2734-0.27%
2018/07/1200.00528.1528.25-5765-0.65%
2018/07/04527.9800.0027.9551,0080.50%
2018/06/26228.2000.0028.3521,0520.19%
2018/06/20228.8000.0029.1021,0560.19%
2018/06/191029.1800.0029.20101,0520.95%
2018/06/15130.70130.5030.3001,0480.00%
2018/06/14430.2500.0030.2041,0450.38%
2018/06/1200.00430.5530.10-41,019-0.39%
2018/06/0600.00633.0632.85-6960-0.62%
2018/06/052134.1700.0033.50219372.24%
2018/06/04533.2500.0033.2558610.58%
2018/05/3100.00529.4129.45-5758-0.66%
2018/05/16229.0500.0029.0027780.26%
2018/05/141529.3111428.6728.65-99812-12.19% 大賣/
2018/05/119929.7300.0029.059980912.24%
2018/05/07127.3500.0027.2518620.12%
2018/04/1700.004030.3929.00-401,222-3.27%
2018/04/1600.00529.6529.00-51,209-0.41%
2018/04/13530.502630.5330.00-211,219-1.72%
2018/04/12531.2522430.9830.85-2191,292-16.94% 大賣/鉅額交易
2018/04/113132.0364031.9830.50-6091,372-44.37% 大賣/鉅額交易
2018/04/1086431.5000.0031.508641,27367.83% 大買/鉅額交易
2018/04/0200.00229.3029.25-21,237-0.16%
2018/03/31829.48129.7529.5071,2370.57%
2018/03/2200.00128.7028.60-11,294-0.08%
2018/03/21129.30728.5528.90-61,299-0.46%
2018/03/0500.002029.2828.55-201,424-1.40%
2018/03/0200.00228.7028.80-21,425-0.14%
2018/02/2300.00229.2529.15-21,524-0.13%
2018/02/21229.0000.0028.8021,5720.13%
2018/02/1200.00227.7027.80-21,581-0.13%
2018/02/09326.5000.0026.8531,6120.19%
2018/02/072028.9600.0028.40201,6491.21%
2018/02/063929.80129.4028.00381,7272.20%
2018/02/0500.00130.9530.95-11,787-0.06%
2018/02/0100.00132.6031.85-12,151-0.05%
2018/01/31232.40132.0032.0012,1740.05%
2018/01/3000.002632.3532.10-262,209-1.18%
2018/01/291333.48134.3032.85122,1810.55%
2018/01/26433.64233.3033.3022,2090.09%
2018/01/251333.83133.0033.00122,2590.53%
2018/01/24232.5500.0033.4022,2710.09%
2018/01/18131.65430.9030.95-32,760-0.11%
2018/01/1500.00630.0029.75-62,975-0.20%
2018/01/1200.00129.9030.00-12,974-0.03%
2018/01/11729.521030.0629.55-32,975-0.10%
2018/01/10131.35131.3031.2002,9590.00%
2018/01/09230.88730.7830.45-52,947-0.17%
2018/01/08832.29132.5031.3572,9340.24%
2018/01/055032.355232.3332.35-22,870-0.07%
2018/01/0400.00129.3529.45-12,759-0.04%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音