金益鼎 (8390)-富邦-建國券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.8
漲跌
▲0.5
漲幅
+0.82%
成交量
9,512張
產業
上櫃綠能環保類類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6.2	62.72	7.2	61.51	61.80	-1	1,587	-0.06%
2024/04/18	8	62.11	6	62.17	61.30	2	1,433	0.14%
2024/04/17	4	62.80	14	64.67	62.50	-10	1,345	-0.74%
2024/04/16	14	62.26	12	61.05	60.40	2	1,181	0.17%
2024/04/15	11	62.28	9	62.32	60.00	2	1,035	0.19%
2024/04/12	0	60.50	1	60.30	59.60	-1	930	-0.11%
2024/04/11	0	0.00	0.2	60.10	58.90	-0.2	906	-0.02%
2024/04/10	2	63.15	2.8	62.94	62.40	-0.8	864	-0.09%
2024/04/09	6	62.63	7	62.07	62.50	-1	824	-0.12%
2024/04/08	4	59.43	6.8	59.37	61.20	-2.8	736	-0.38%
2024/04/03	2	57.50	0	0.00	56.50	2	664	0.30%
2024/04/02	0	0.00	0.2	56.50	56.50	-0.2	660	-0.03%
2024/04/01	1	56.70	1.6	56.54	56.80	-0.6	650	-0.10%
2024/03/29	2	55.90	2	56.30	56.90	0	629	0.00%
2024/03/28	1	54.70	1	55.20	53.90	0	566	0.00%
2024/03/27	0.2	53.30	7	54.27	54.60	-6.8	544	-1.25%
2024/03/25	1	53.00	2	52.90	53.10	-1	516	-0.19%
2024/03/20	1	52.50	1.2	52.47	52.30	-0.2	519	-0.04%
2024/03/14	0	0.00	1	51.90	52.20	-1	548	-0.18%
2024/03/13	0	52.00	0	0.00	51.60	0	543	0.01%
2024/03/12	1	52.40	0.1	52.50	52.30	0.9	547	0.16%
2024/03/11	0	0.00	3	52.70	51.90	-3	559	-0.54%
2024/03/08	0	0.00	5.1	54.02	53.80	-5.1	591	-0.85%
2024/03/07	1.2	53.15	4.6	53.21	53.20	-3.4	705	-0.48%
2024/03/06	3	52.60	7	52.61	52.60	-4	678	-0.59%
2024/03/04	2	51.90	2	51.70	51.70	0	676	0.00%
2024/03/01	1	51.00	0	0.00	50.80	1	662	0.15%
2024/02/29	1	50.40	0	0.00	50.70	1	664	0.15%
2024/02/23	1	50.00	0	0.00	49.95	1	686	0.15%
2024/02/16	1	49.40	0	0.00	49.35	1	694	0.14%
2024/02/15	0	49.60	0	0.00	49.30	0	694	0.00%
2024/02/05	1.1	49.51	0	0.00	49.00	1.1	708	0.15%
2024/02/02	0.1	50.70	0	0.00	49.80	0.1	703	0.01%
2024/01/29	0	0.00	4	50.50	50.20	-4	721	-0.55%
2024/01/19	0	0.00	0.4	50.20	50.40	-0.4	789	-0.05%
2024/01/17	0	0.00	2	50.70	50.30	-2	857	-0.23%
2024/01/12	2	50.55	0	0.00	50.60	2	1,090	0.18%
2024/01/11	1	50.10	0	0.00	50.10	1	1,119	0.09%
2024/01/10	0	0.00	2.2	49.65	49.55	-2.2	1,156	-0.19%
2024/01/09	2	50.25	0	0.00	50.00	2	1,179	0.17%
2024/01/08	0	0.00	1	50.70	50.70	-1	1,241	-0.08%
2023/12/29	1	51.20	9	51.33	51.20	-8	1,305	-0.61%
2023/12/28	0	0.00	6	51.90	51.30	-6	1,304	-0.46%
2023/12/27	2	51.30	0	0.00	51.20	2	1,301	0.15%
2023/12/25	0	0.00	1	51.00	50.70	-1	1,290	-0.08%
2023/12/20	0	0.00	2	51.20	50.70	-2	1,301	-0.15%
2023/12/18	6	50.95	0	0.00	50.60	6	1,302	0.46%
2023/12/15	1	50.70	0	0.00	50.80	1	1,301	0.08%
2023/12/14	0	0.00	0.4	51.70	51.50	-0.4	1,309	-0.03%
2023/12/13	1	51.30	0	0.00	51.10	1	1,311	0.08%
2023/12/12	1	50.60	0	0.00	50.60	1	1,323	0.08%
2023/12/11	9	51.53	0	0.00	51.00	9	1,318	0.68%
2023/12/08	2	51.65	0	0.00	51.60	2	1,313	0.15%
2023/12/07	5	52.00	1	51.40	52.00	4	1,315	0.30%
2023/12/05	2	51.95	3	52.43	52.40	-1	1,337	-0.07%
2023/12/04	15.2	53.96	41.1	53.02	54.00	-25.9	1,290	-2.00%
2023/11/29	20	50.45	0	0.00	50.10	20	1,195	1.67%
2023/11/28	0	0.00	1	50.20	50.00	-1	1,187	-0.08%
2023/11/24	2	49.75	0	0.00	49.65	2	1,218	0.16%
2023/11/17	0	0.00	2	49.45	49.35	-2	1,216	-0.16%
2023/11/16	0.2	49.20	2	48.98	49.20	-1.8	1,226	-0.15%
2023/11/15	2	49.50	1	49.20	49.20	1	1,238	0.08%
2023/11/14	1	49.05	0	0.00	48.70	1	1,267	0.08%
2023/11/13	0.1	48.65	1	48.85	48.50	-0.9	1,290	-0.07%
2023/11/10	0	0.00	2.1	49.95	49.65	-2.1	1,290	-0.16%
2023/11/09	0	49.95	0	0.00	49.80	0	1,305	0.00%
2023/11/08	1	50.10	1	50.50	49.95	0	1,333	0.00%
2023/11/07	0	0.00	6	50.97	50.60	-6	1,359	-0.44%
2023/11/06	4	50.88	2	50.95	50.70	2	1,469	0.14%
2023/11/03	3	50.43	0	0.00	50.40	3	1,507	0.20%
2023/10/31	1.1	50.87	0	0.00	50.10	1.1	1,720	0.06%
2023/10/30	4	50.68	1	51.60	51.50	3	1,788	0.17%
2023/10/27	1	49.90	0	0.00	49.95	1	1,881	0.05%
2023/10/26	5	51.76	13	51.90	50.30	-8	1,914	-0.42%
2023/10/24	6	51.57	5	51.28	51.10	1	2,195	0.05%
2023/10/23	4	52.38	13	52.95	52.70	-9	2,331	-0.39%
2023/10/20	14	52.04	12	52.29	52.40	2	2,317	0.09%
2023/10/19	5	50.66	6	50.70	50.90	-1	2,177	-0.05%
2023/10/18	13	50.88	0	0.00	50.40	13	2,157	0.60%
2023/10/17	2	50.15	1	50.60	50.30	1	2,134	0.05%
2023/10/16	19	51.47	13.2	51.32	51.10	5.8	2,142	0.27%
2023/10/12	5	51.10	5	50.40	50.40	0	2,079	0.00%
2023/10/11	1	50.40	3	52.40	50.30	-2	2,067	-0.10%
2023/10/06	0	0.00	1	50.30	50.10	-1	2,018	-0.05%
2023/10/05	1	50.00	1	50.20	50.00	0	2,018	0.00%
2023/10/03	1	50.30	1.2	49.54	49.50	-0.2	2,019	-0.01%
2023/10/02	2.2	50.88	2	50.75	50.30	0.2	2,015	0.01%
2023/09/27	3.1	49.73	0	0.00	50.00	3.1	2,025	0.15%
2023/09/26	1	50.50	0	0.00	49.90	1	2,027	0.05%
2023/09/25	1	51.40	0	0.00	51.50	1	2,012	0.05%
2023/09/19	0	0.00	1	51.60	51.20	-1	1,998	-0.05%
2023/09/18	1	53.00	1.2	52.74	52.60	-0.2	1,977	-0.01%
2023/09/15	0.1	52.70	0	0.00	53.50	0.1	1,964	0.01%
2023/09/14	2	52.50	0.5	52.50	52.40	1.5	1,946	0.08%
2023/09/13	0	0.00	0.2	52.20	52.30	-0.2	1,937	-0.01%
2023/09/11	1	51.50	0	0.00	51.80	1	1,923	0.05%
2023/09/08	2	52.90	7	50.96	50.80	-5	1,907	-0.26%
2023/09/07	0	0.00	4	52.23	52.40	-4	1,877	-0.21%
2023/09/06	0	0.00	1	52.30	52.40	-1	1,871	-0.05%
2023/09/05	2	51.85	3	52.50	52.50	-1	1,858	-0.06%
2023/09/04	1	50.10	1	50.70	50.90	0	1,836	0.00%
2023/09/01	1	50.50	2	50.30	50.30	-1	1,825	-0.05%
2023/08/31	2	49.78	2	50.13	50.10	0	1,819	0.00%
2023/08/30	4	49.15	4.1	49.46	49.30	-0.1	1,800	0.00%
2023/08/29	0	0.00	1.1	48.05	48.50	-1.1	1,790	-0.06%
2023/08/28	3	47.48	0	0.00	47.60	3	1,785	0.17%
2023/08/25	0	47.75	0	0.00	47.90	0	1,782	0.00%
2023/08/24	3.1	48.10	2	47.90	47.90	1.1	1,780	0.06%
2023/08/23	1	47.80	1	47.90	47.90	0	1,780	0.00%
2023/08/22	0.1	47.18	0	47.60	47.15	0	1,780	0.00%
2023/08/21	1	48.20	1	47.50	47.50	0	1,773	0.00%
2023/08/18	3.3	48.97	2	48.20	47.90	1.3	1,768	0.07%
2023/08/17	2	49.35	1	49.65	49.65	1	1,738	0.06%
2023/08/16	5	48.86	2	49.08	49.80	3	1,721	0.17%
2023/08/15	2	48.78	1.1	49.10	49.15	1	1,713	0.06%
2023/08/14	1	47.85	1	48.15	48.80	0	1,704	0.00%
2023/08/10	9	48.81	7.2	48.43	47.85	1.8	1,663	0.11%
2023/08/09	1.1	46.38	3	46.63	46.40	-1.9	1,557	-0.12%
2023/08/08	2	48.32	0	0.00	48.00	2	1,526	0.13%
2023/08/07	3.1	48.35	11	48.93	48.60	-7.9	1,518	-0.52%
2023/08/04	2.1	53.10	0.6	53.10	53.10	1.5	1,411	0.10%
2023/08/02	4	58.40	14	58.90	58.90	-10	1,395	-0.72%
2023/08/01	8.5	52.28	10.1	50.82	53.60	-1.6	1,384	-0.11%
2023/07/31	6.1	50.39	6	50.54	49.45	0.1	1,407	0.00%
2023/07/28	12	51.41	8	51.56	50.50	4	1,383	0.29%
2023/07/27	37	52.07	27.6	52.42	53.00	9.4	1,310	0.72%
2023/07/26	19	49.77	39.8	51.13	50.80	-20.8	1,064	-1.95%
2023/07/25	6	47.38	9	47.39	47.45	-3	904	-0.34%
2023/07/24	1	44.91	2	44.96	46.00	-1	866	-0.12%
2023/07/21	0	45.77	0	0.00	45.90	0	875	0.01%
2023/07/20	0	0.00	0	45.80	46.45	0	869	0.00%
2023/07/19	1	45.80	0	45.95	45.80	1	863	0.11%
2023/07/18	0	43.90	0	44.30	44.70	0	836	0.00%
2023/07/17	0	0.00	0	44.10	44.00	0	842	-0.01%
2023/07/14	0	0.00	1.1	43.79	43.70	-1.1	844	-0.12%
2023/07/13	0	0.00	1	43.05	43.10	-1	849	-0.12%
2023/07/12	0	42.95	0	0.00	42.85	0	863	0.00%
2023/07/11	1	43.30	0	0.00	43.20	1	878	0.12%
2023/07/10	0	43.55	0	0.00	43.40	0	888	0.01%
2023/07/07	0	44.22	0	0.00	44.05	0	908	0.01%
2023/07/06	0	0.00	1.1	45.00	44.60	-1.1	916	-0.12%
2023/07/05	1	44.60	1	44.45	44.55	0	938	-0.01%
2023/07/04	0	0.00	1	43.80	44.05	-1	944	-0.11%
2023/07/03	5.1	43.35	0	0.00	43.25	5.1	1,020	0.50%
2023/06/30	0	0.00	0.1	43.45	43.45	-0.1	1,025	0.00%
2023/06/28	0	0.00	1	43.20	43.15	-1	1,028	-0.10%
2023/06/27	0.1	43.05	0	0.00	42.75	0.1	1,036	0.00%
2023/06/26	1	43.30	0	0.00	43.30	1	1,037	0.10%
2023/06/21	0	0.00	0	43.50	43.55	0	1,042	0.00%
2023/06/20	0	43.05	0	0.00	43.10	0	1,070	0.00%
2023/06/19	0.6	43.24	0	0.00	43.15	0.6	1,095	0.06%
2023/06/15	2	43.55	0	0.00	43.55	2	1,159	0.17%
2023/06/14	0.2	43.80	0	43.90	43.85	0.2	1,208	0.01%
2023/06/13	1	43.30	0	0.00	43.40	1	1,357	0.08%
2023/06/12	0	43.95	0	0.00	43.75	0	1,369	0.00%
2023/06/08	0	44.53	1	44.70	44.35	-1	1,491	-0.06%
2023/06/07	1	45.15	1	44.95	44.90	0	1,488	0.00%
2023/06/06	0	0.00	0	44.60	44.90	0	1,484	0.00%
2023/06/05	0	44.20	2	44.05	44.20	-2	1,483	-0.13%
2023/06/02	2	44.35	0	0.00	44.45	2	1,480	0.14%
2023/06/01	0	0.00	1	44.25	44.25	-1	1,476	-0.07%
2023/05/31	0	0.00	2	44.40	44.25	-2	1,477	-0.14%
2023/05/30	1	44.20	1	44.45	43.95	0	1,478	0.00%
2023/05/29	0	0.00	1	44.10	44.15	-1	1,475	-0.07%
2023/05/26	1	43.55	0.2	43.50	43.55	0.8	1,471	0.05%
2023/05/25	1	43.75	1	44.15	44.00	0	1,475	0.00%
2023/05/24	1	44.40	0.3	44.25	44.15	0.7	1,516	0.05%
2023/05/23	0	0.00	1	43.65	43.85	-1	1,509	-0.07%
2023/05/22	1	43.85	1	43.80	43.80	0	1,506	0.00%
2023/05/18	2	43.37	0	0.00	43.10	2	1,481	0.14%
2023/05/17	0	43.55	0	0.00	43.60	0	1,470	0.00%
2023/05/16	0	0.00	1	44.75	44.75	-1	1,448	-0.07%
2023/05/15	0	0.00	3	43.90	43.55	-3	1,438	-0.21%
2023/05/12	0	0.00	1	44.00	44.25	-1	1,433	-0.07%
2023/05/11	1.1	44.97	4	43.95	43.95	-2.9	1,418	-0.21%
2023/05/10	3	44.73	4.1	44.87	45.70	-1.1	1,380	-0.08%
2023/05/09	0	43.45	0	0.00	44.05	0	1,340	0.00%
2023/05/08	4.6	44.14	1	43.90	43.60	3.6	1,317	0.27%
2023/05/05	54	46.30	56	46.84	47.15	-2	1,249	-0.16%
2023/05/04	3	43.15	0.5	42.98	43.10	2.5	1,116	0.22%
2023/05/03	1	42.45	1	43.68	42.00	0	1,090	0.00%
2023/05/02	0.1	41.68	2	41.88	42.25	-2	1,069	-0.18%
2023/04/28	0	0.00	1	41.90	41.70	-1	1,061	-0.10%
2023/04/26	10	41.72	10	41.21	41.30	0	1,066	0.00%
2023/04/25	1	40.76	1	40.85	40.75	0	1,044	0.00%
2023/04/24	0	41.20	0.1	41.25	41.20	0	1,041	0.00%
2023/04/21	1	40.70	0	0.00	40.65	1	1,035	0.10%
2023/04/20	2.2	41.14	1	40.90	40.70	1.2	1,030	0.11%
2023/04/19	0	41.90	0	0.00	41.90	0	1,017	0.00%
2023/04/18	0.3	41.97	0	0.00	41.95	0.3	1,018	0.03%
2023/04/17	2.1	42.10	1	42.10	42.00	1.1	1,041	0.10%
2023/04/14	4	42.88	1.1	42.89	42.75	3	1,028	0.29%
2023/04/13	3.1	41.87	1	42.10	41.85	2.1	1,012	0.20%
2023/04/12	9.2	42.03	9	42.33	42.40	0.1	1,000	0.01%
2023/04/11	2	41.00	5	41.10	41.40	-3	974	-0.31%
2023/04/10	28	40.82	24.5	41.03	41.05	3.6	961	0.37%
2023/04/07	2.1	40.22	1	40.30	40.25	1.1	929	0.11%
2023/04/06	1	40.55	8.3	40.68	40.60	-7.3	917	-0.79%
2023/03/31	3	39.05	2.1	39.38	39.20	0.9	841	0.10%
2023/03/30	1.1	38.80	5	38.43	38.80	-4	836	-0.47%
2023/03/29	0.1	38.40	0	0.00	38.25	0.1	839	0.01%
2023/03/28	2.1	38.50	2	38.53	38.45	0.1	860	0.01%
2023/03/27	0	39.05	0	0.00	39.05	0	866	0.00%
2023/03/24	0	39.25	2	39.38	39.25	-2	864	-0.23%
2023/03/23	11.2	39.81	2	39.20	39.30	9.2	860	1.07%
2023/03/22	2	39.22	1	39.15	39.20	1	836	0.12%
2023/03/21	9	39.95	6.1	39.67	40.10	2.9	812	0.36%
2023/03/20	0.1	39.15	9	39.55	39.55	-8.9	791	-1.13%
2023/03/17	1	38.30	0	0.00	39.20	1	770	0.13%
2023/03/16	9	39.61	5	39.43	38.85	4	720	0.56%
2023/03/14	8	39.88	6.6	40.07	38.40	1.4	573	0.24%
2023/03/13	9	38.42	8	38.12	37.80	1	484	0.21%
2023/03/08	0	0.00	5	38.61	38.70	-5	455	-1.10%
2023/03/07	1	38.00	0	0.00	38.00	1	447	0.22%
2023/03/03	1	38.25	0	0.00	38.30	1	443	0.23%
2023/03/02	1	38.25	1	38.10	38.25	0	438	0.00%
2023/03/01	1	37.65	0	0.00	37.55	1	431	0.23%
2023/02/24	3	38.10	0	0.00	38.10	3	428	0.70%
2023/02/23	1	38.40	0	0.00	38.40	1	423	0.24%
2023/02/22	4	38.90	3	38.82	38.75	1	415	0.24%
2023/02/21	0	0.00	1	37.15	37.40	-1	372	-0.27%
2023/02/10	1	36.50	0	0.00	36.25	1	412	0.24%
2023/02/07	0.1	36.55	0	0.00	36.55	0.1	427	0.02%
2023/01/30	0.1	37.00	0	0.00	37.10	0.1	424	0.02%
2023/01/17	1	37.15	0	0.00	37.10	1	425	0.24%
2023/01/16	21	37.35	21	37.87	37.45	0	427	0.00%
2023/01/13	12	36.70	12	36.40	36.55	0	416	0.00%
2023/01/06	0	0.00	1	37.50	37.50	-1	431	-0.23%
2023/01/05	3	38.42	4	38.36	38.00	-1	424	-0.24%
2023/01/04	0	0.00	1	36.75	36.90	-1	395	-0.25%
2022/12/30	1	35.85	1	36.20	35.85	0	399	0.00%
2022/12/29	1	35.95	0	0.00	36.10	1	399	0.25%
2022/12/28	1	36.45	1	36.45	36.45	0	405	0.00%
2022/12/26	1	36.60	1	36.75	36.60	0	407	0.00%
2022/12/23	3	36.78	1	36.70	36.80	2	408	0.49%
2022/12/22	1	37.55	0	0.00	37.65	1	405	0.25%
2022/12/21	1	38.10	3	37.88	37.70	-2	407	-0.49%
2022/12/20	2	37.98	0	0.00	37.10	2	404	0.49%
2022/12/19	0	0.00	1.4	36.57	37.55	-1.4	385	-0.36%
2022/12/16	0	0.00	1	36.30	36.35	-1	379	-0.26%
2022/12/14	0	0.00	1	36.95	36.80	-1	385	-0.26%
2022/12/09	0	35.20	3	36.00	36.60	-3	372	-0.81%
2022/12/07	0	0.00	3	34.75	34.70	-3	359	-0.83%
2022/12/06	2	35.25	1	35.35	34.85	1	357	0.28%
2022/11/21	1	32.70	0	0.00	32.40	1	355	0.28%
2022/11/18	0.4	32.80	0	0.00	32.65	0.4	358	0.11%
2022/11/17	0	0.00	1	33.50	33.30	-1	365	-0.27%
2022/11/16	2	33.38	1	33.95	32.60	1	365	0.27%
2022/11/15	0	0.00	1	32.85	32.70	-1	379	-0.26%
2022/11/11	2	33.43	7	32.69	32.25	-5	449	-1.11%
2022/11/10	7	32.51	0	0.00	32.35	7	455	1.54%
2022/11/07	2	34.13	0	0.00	34.30	2	852	0.23%
2022/11/02	0	0.00	4	31.70	31.60	-4	910	-0.44%
2022/11/01	0	31.50	0	0.00	31.45	0	911	0.00%
2022/10/18	0	0.00	1	28.00	27.90	-1	915	-0.11%
2022/10/13	2	28.63	6	28.69	28.20	-4	912	-0.44%
2022/10/12	1	29.65	0	0.00	29.90	1	909	0.11%
2022/10/11	1	29.40	0	0.00	30.00	1	907	0.11%
2022/09/21	1	30.40	1	30.35	30.40	0	902	0.00%
2022/09/20	2	30.83	1	30.55	30.65	1	902	0.11%
2022/09/19	0	0.00	1	30.70	30.85	-1	902	-0.11%
2022/09/16	1	30.55	1	30.70	30.85	0	899	0.00%
2022/09/15	0	0.00	2	30.65	30.70	-2	896	-0.22%
2022/09/12	0	0.00	1	30.20	30.30	-1	891	-0.11%
2022/09/08	1	29.55	0	0.00	30.00	1	890	0.11%
2022/09/02	1	29.85	0	0.00	29.80	1	889	0.11%
2022/09/01	1	30.20	1	30.10	30.05	0	897	0.00%
2022/08/29	2	30.60	5	30.39	30.05	-3	922	-0.33%
2022/08/22	1	30.30	0	0.00	30.20	1	912	0.11%
2022/08/19	0	0.00	1	30.65	30.65	-1	911	-0.11%
2022/08/18	0	0.00	1	30.70	30.85	-1	911	-0.11%
2022/08/17	1	30.30	0	0.00	30.40	1	906	0.11%
2022/08/16	0	0.00	1	30.50	30.30	-1	905	-0.11%
2022/08/15	2	30.40	0	0.00	30.50	2	902	0.22%
2022/08/10	1	30.60	0	0.00	30.55	1	880	0.11%
2022/08/09	0	0.00	2	30.85	30.85	-2	870	-0.23%
2022/08/04	8	30.96	7	30.81	30.80	1	779	0.13%
2022/08/03	34	31.73	33	31.45	31.85	1	727	0.14%
2022/08/02	32	30.90	33	31.05	31.50	-1	400	-0.25%
2022/07/28	1	27.80	3	28.05	28.00	-2	345	-0.58%
2022/07/27	1	29.75	0	0.00	29.60	1	346	0.29%
2022/07/25	1	29.95	0	0.00	29.90	1	347	0.29%
2022/07/21	0	0.00	1	29.60	29.85	-1	363	-0.28%
2022/07/20	1	29.75	0	0.00	29.65	1	369	0.27%
2022/07/19	3	29.53	0	0.00	29.75	3	381	0.79%
2022/07/12	1	27.75	0	0.00	27.75	1	572	0.17%
2022/07/08	0	0.00	0.5	29.32	29.25	-0.5	679	-0.07%
2022/07/07	1	27.93	4	27.44	28.15	-3	702	-0.42%
2022/07/06	1	27.60	1.4	27.92	27.45	-0.4	732	-0.05%
2022/07/05	1	27.60	0.2	28.02	28.10	0.8	805	0.10%
2022/07/04	2	27.65	3	27.80	27.75	-1	816	-0.12%
2022/07/01	1	28.75	0	0.00	28.00	1	825	0.12%
2022/06/28	1	30.20	1	30.20	30.30	0	873	0.00%
2022/06/23	0	0.00	1	30.20	29.60	-1	936	-0.11%
2022/06/20	1	30.95	0	0.00	30.30	1	1,146	0.09%
2022/06/17	0	0.00	3	31.70	32.05	-3	1,457	-0.21%
2022/06/15	1	32.60	0	0.00	32.10	1	1,676	0.06%
2022/06/13	1	32.80	0	0.00	32.65	1	1,718	0.06%
2022/06/10	4	33.81	1	33.80	33.35	3	1,756	0.17%
2022/06/07	5	32.40	0	0.00	31.85	5	1,822	0.27%
2022/05/19	1	32.15	1	32.35	32.35	0	4,253	0.00%
2022/05/18	0	0.00	15	32.45	32.95	-15	4,446	-0.34%
2022/05/13	0	0.00	1	31.15	31.25	-1	4,539	-0.02%
2022/05/11	15	32.22	0	0.00	32.10	15	4,600	0.33%
2022/05/10	0	0.00	1	32.00	32.05	-1	4,592	-0.02%
2022/05/09	2	32.68	0	0.00	32.20	2	4,589	0.04%
2022/05/05	0	0.00	15	34.27	34.30	-15	4,580	-0.33%
2022/05/03	0	0.00	5	33.65	33.75	-5	4,578	-0.11%
2022/04/29	1	34.20	0	0.00	34.20	1	4,575	0.02%
2022/04/27	2	34.05	0	0.00	34.05	2	4,575	0.04%
2022/04/26	0	35.90	1	35.40	35.00	-1	4,562	-0.02%
2022/04/25	6	35.58	0	0.00	35.50	6	4,554	0.13%
2022/04/21	5	36.48	0	0.00	36.60	5	4,541	0.11%
2022/04/20	10	36.53	0	0.00	36.55	10	4,544	0.22%
2022/04/19	1	37.45	0	0.00	37.40	1	4,516	0.02%
2022/04/18	1	39.05	5	39.66	37.85	-4	4,493	-0.09%
2022/04/15	0	0.00	17	38.23	38.30	-17	4,365	-0.39%
2022/04/14	7	37.84	2	38.03	37.95	5	4,328	0.12%
2022/04/13	0	37.37	10	37.78	37.05	-10	4,253	-0.24%
2022/04/12	0	0.00	3	36.80	37.10	-3	4,223	-0.07%
2022/04/11	4	37.20	2	36.70	36.50	2	4,190	0.05%
2022/04/08	3	35.50	3	35.87	35.70	0	4,117	0.00%
2022/04/06	0	0.00	1	35.75	35.95	-1	4,093	-0.02%
2022/04/01	4	36.19	3	36.47	36.10	1	4,089	0.02%
2022/03/30	6	35.35	3	35.65	35.70	3	4,043	0.07%
2022/03/29	1.1	36.22	0	0.00	36.00	1.1	4,017	0.03%
2022/03/28	3	36.22	3	36.20	36.90	0	3,998	0.00%
2022/03/25	7.4	37.12	1	37.70	37.00	6.4	3,977	0.16%
2022/03/24	12	38.34	4	37.89	38.00	8	3,939	0.20%
2022/03/23	14	37.77	9	38.20	37.80	5	3,876	0.13%
2022/03/22	44	39.37	43.5	39.42	39.55	0.5	3,760	0.01%
2022/03/21	7	37.12	8	37.21	37.90	-1	3,441	-0.03%
2022/03/18	5	35.59	1	35.95	35.25	4	3,310	0.12%
2022/03/16	2	34.68	2	34.33	33.75	0	3,204	0.00%
2022/03/15	2	34.70	1	34.65	34.10	1	3,174	0.03%
2022/03/11	0	0.00	1.4	36.45	36.60	-1.4	3,111	-0.05%
2022/03/10	7	35.67	1	35.80	36.50	6	3,084	0.19%
2022/03/09	3	36.75	6	36.81	37.00	-3	3,038	-0.10%
2022/03/08	5	36.87	1	35.25	36.45	4	2,997	0.13%
2022/03/07	17	38.52	26	38.73	37.70	-9	2,875	-0.31%
2022/03/04	13.1	37.79	26	37.51	36.75	-12.9	2,610	-0.49%
2022/03/03	17	35.35	8	35.91	36.45	9	2,456	0.37%
2022/03/02	5	36.31	13	36.57	35.80	-8	2,417	-0.33%
2022/03/01	12	35.00	15	34.72	35.10	-3	2,274	-0.13%
2022/02/25	55	38.15	43	37.74	36.50	12	2,148	0.56%
2022/02/24	48	39.51	71.5	39.36	40.35	-23.5	1,855	-1.27%
2022/02/23	24	37.46	33	37.58	36.90	-9	1,212	-0.74%
2022/02/22	33	37.30	27.5	37.82	37.70	5.5	998	0.55%
2022/02/21	26	36.75	23	36.21	35.50	3	703	0.43%
2022/02/18	15	37.79	11	36.74	36.00	4	622	0.64%
2022/02/17	12	35.16	11.1	35.49	35.20	0.9	430	0.21%
2022/02/16	4	33.75	50	33.26	33.70	-46	382	-12.03%
2022/02/15	49	35.61	3.1	35.12	34.90	45.9	365	12.56%
2022/02/14	21	35.29	17.3	34.87	34.60	3.7	338	1.09%
2022/02/11	0	0.00	0.4	33.60	33.50	-0.4	268	-0.13%
2022/02/10	0	0.00	0.1	33.86	33.45	-0.1	270	-0.04%
2022/02/09	0	0.00	0.8	33.51	33.65	-0.8	273	-0.28%
2022/02/08	0	0.00	1.4	33.72	33.70	-1.4	272	-0.49%
2022/02/07	0	0.00	0.3	32.60	32.70	-0.3	267	-0.09%
2022/01/25	1	32.20	0	0.00	31.80	1	272	0.37%
2022/01/20	0	0.00	0.2	32.80	32.60	-0.2	270	-0.06%
2022/01/19	1	32.30	2.5	32.34	32.40	-1.5	269	-0.55%
2022/01/07	1	32.85	0	0.00	32.80	1	290	0.34%
2022/01/05	3	33.75	0	0.00	33.45	3	301	0.99%
2022/01/04	0	33.80	0	0.00	33.65	0	304	0.01%
2021/12/30	1	33.65	0	0.00	33.75	1	308	0.32%
2021/12/29	1.3	34.14	0	0.00	33.95	1.3	313	0.40%
2021/12/24	3	34.17	0.2	34.25	34.25	2.8	328	0.84%
2021/12/15	0	0.00	1	33.10	33.10	-1	340	-0.29%
2021/12/13	1	33.45	0	0.00	33.35	1	344	0.29%
2021/12/03	0	0.00	0.3	33.00	33.05	-0.3	382	-0.07%
2021/12/02	0	0.00	2	32.50	32.50	-2	386	-0.52%
2021/12/01	0.3	32.70	0	0.00	32.70	0.3	390	0.06%
2021/11/30	0	0.00	1	32.40	32.40	-1	394	-0.25%
2021/11/26	0	0.00	1	33.70	32.80	-1	398	-0.25%
2021/11/25	0	0.00	0.5	33.85	33.70	-0.5	400	-0.12%
2021/11/24	0.2	33.90	0	0.00	33.85	0.2	405	0.06%
2021/11/23	0	0.00	1	33.60	33.65	-1	407	-0.25%
2021/11/22	0.1	33.49	0	0.00	34.00	0.1	415	0.03%
2021/11/19	0.3	33.75	0	0.00	33.50	0.3	420	0.06%
2021/11/17	0.2	34.45	0	0.00	34.20	0.2	420	0.05%
2021/11/12	2	35.48	0	0.00	35.30	2	439	0.46%
2021/11/11	5	35.40	6	35.69	35.70	-1	441	-0.23%
2021/11/08	1	35.00	1	35.75	34.90	0	460	0.00%
2021/11/02	1	34.85	0	0.00	33.95	1	520	0.19%
2021/10/21	1	33.95	1	34.20	34.20	0	855	0.00%
2021/10/20	0	0.00	1	33.85	33.90	-1	871	-0.11%
2021/10/19	1	33.95	1	34.30	34.00	0	882	0.00%
2021/10/18	3	35.40	3.2	34.37	34.55	-0.2	891	-0.02%
2021/10/14	0	0.00	2	32.45	32.50	-2	898	-0.22%
2021/10/13	0	0.00	1	31.15	31.10	-1	931	-0.11%
2021/10/12	2	32.05	0	0.00	31.80	2	938	0.21%
2021/10/08	0.2	32.70	0	0.00	32.55	0.2	960	0.02%
2021/10/07	0	0.00	19	32.03	32.55	-19	978	-1.94%
2021/10/04	0.3	32.95	0	0.00	32.10	0.3	1,014	0.03%
2021/09/29	1	34.50	0	0.00	34.40	1	1,043	0.10%
2021/09/23	2	35.40	0	0.00	35.40	2	1,129	0.18%
2021/09/22	2	35.73	0	0.00	35.45	2	1,177	0.17%
2021/09/17	1	36.75	0	0.00	36.85	1	1,207	0.08%
2021/09/16	0	0.00	1	36.05	36.05	-1	1,225	-0.08%
2021/09/10	0	0.00	1	36.85	36.75	-1	1,340	-0.07%
2021/09/09	1	38.25	0	0.00	38.20	1	1,375	0.07%
2021/09/01	1	40.00	0	0.00	39.95	1	1,498	0.07%
2021/08/31	1	39.95	0.2	40.00	39.95	0.8	1,516	0.05%
2021/08/30	0	0.00	1	39.50	39.50	-1	1,563	-0.06%
2021/08/24	0.1	37.45	0.1	38.10	37.80	0	1,786	0.00%
2021/08/23	0	0.00	1.1	37.98	37.95	-1.1	1,995	-0.06%
2021/08/20	0.1	36.45	0	0.00	36.30	0.1	2,208	0.00%
2021/08/18	0	0.00	2	36.65	38.05	-2	2,340	-0.09%
2021/08/17	1	37.30	0	0.00	37.00	1	2,386	0.04%
2021/08/16	3.2	38.75	2	38.20	37.70	1.2	2,470	0.05%
2021/08/13	1	39.65	0	0.00	39.15	1	2,504	0.04%
2021/08/12	0	0.00	42	39.80	39.75	-42	2,588	-1.62%
2021/08/11	2	39.43	0	0.00	39.00	2	2,706	0.07%
2021/08/09	2.2	40.83	135	40.70	40.55	-132.8	2,854	-4.65%	大賣/鉅額交易
2021/08/06	0	0.00	1	41.65	41.50	-1	2,922	-0.03%
2021/08/05	1	42.35	25	42.20	41.75	-24	3,030	-0.79%
2021/08/03	1	43.10	4	42.86	42.60	-3	3,363	-0.09%
2021/08/02	0	0.00	1	41.70	42.00	-1	3,521	-0.03%
2021/07/30	2	42.00	5	41.92	41.70	-3	3,696	-0.08%
2021/07/29	7	42.34	30	41.60	41.90	-23	4,059	-0.57%
2021/07/28	5	41.86	6	41.69	41.30	-1	4,282	-0.02%
2021/07/27	44	43.40	10	43.12	42.20	34	4,427	0.77%
2021/07/26	0	0.00	0.4	41.06	41.70	-0.4	4,466	-0.01%
2021/07/23	0	0.00	2	40.90	40.85	-2	4,799	-0.04%
2021/07/22	1	39.90	6	40.49	39.95	-5	5,262	-0.10%
2021/07/21	1	40.65	3	40.83	40.10	-2	5,326	-0.04%
2021/07/20	1	41.10	7	41.00	40.95	-6	5,488	-0.11%
2021/07/19	0.4	42.85	2.1	42.85	42.20	-1.7	5,757	-0.03%
2021/07/16	0	0.00	1	41.80	41.60	-1	6,048	-0.02%
2021/07/15	61.1	41.75	6	41.04	41.75	55.1	6,100	0.90%
2021/07/14	0	0.00	10	39.65	40.10	-10	6,207	-0.16%
2021/07/13	1	41.15	2	41.05	40.65	-1	6,380	-0.02%
2021/07/12	0	41.50	10	41.40	41.25	-10	6,521	-0.15%
2021/07/09	1	42.10	0	0.00	41.50	1	6,529	0.02%
2021/07/08	10	42.00	1	42.20	42.35	9	6,543	0.14%
2021/07/07	1	41.25	0	0.00	41.40	1	6,561	0.02%
2021/07/06	0.1	42.20	0	0.00	41.75	0.1	6,588	0.00%
2021/07/05	2	42.30	10.5	42.05	42.30	-8.5	6,685	-0.13%
2021/07/02	0	41.40	5	41.44	41.20	-5	6,929	-0.07%
2021/07/01	0	0.00	8	42.08	41.45	-8	6,991	-0.11%
2021/06/30	2	42.88	3	43.00	42.50	-1	7,018	-0.01%
2021/06/29	7	43.01	1	42.70	42.35	6	7,009	0.09%
2021/06/28	1	43.10	0	0.00	43.20	1	6,980	0.01%
2021/06/25	0	0.00	3	41.97	41.85	-3	6,968	-0.04%
2021/06/24	0	0.00	3	41.92	41.80	-3	7,046	-0.04%
2021/06/23	3	42.00	2	41.45	41.65	1	7,058	0.01%
2021/06/22	4.2	42.02	7	42.19	41.95	-2.8	7,045	-0.04%
2021/06/21	7	40.31	10.6	40.96	40.25	-3.6	7,022	-0.05%
2021/06/18	13	42.84	2.1	43.45	42.65	10.9	7,023	0.16%
2021/06/17	0	43.93	1	44.10	44.10	-1	7,031	-0.01%
2021/06/16	6	44.43	2	44.10	44.65	4	7,029	0.06%
2021/06/15	1	45.25	2	44.68	45.35	-1	7,010	-0.01%
2021/06/11	0	0.00	0	43.50	43.15	0	6,990	0.00%
2021/06/10	1	42.60	10	43.12	43.35	-9	6,993	-0.13%
2021/06/09	6.1	43.42	5	43.75	43.35	1.1	7,002	0.02%
2021/06/08	0	44.98	3.1	44.78	44.75	-3	6,989	-0.04%
2021/06/07	5	44.47	0.1	45.00	45.05	4.9	6,983	0.07%
2021/06/04	12.2	43.91	1	44.00	43.65	11.2	6,951	0.16%
2021/06/03	7.2	45.52	6	45.95	45.70	1.2	6,906	0.02%
2021/06/02	3	46.45	2	47.05	46.20	1	6,878	0.01%
2021/06/01	6	45.92	24	45.80	46.65	-18	6,824	-0.26%
2021/05/28	43	45.73	17.3	46.31	46.30	25.7	6,631	0.39%
2021/05/27	3	41.62	2	41.85	42.50	1	6,492	0.02%
2021/05/26	0.1	39.80	3	39.92	40.25	-2.9	6,433	-0.05%
2021/05/25	83	40.00	20	40.10	40.00	63	6,490	0.97%
2021/05/24	29	39.37	7	39.29	39.40	22	6,571	0.33%
2021/05/21	0	0.00	11	38.44	38.25	-11	6,860	-0.16%
2021/05/20	1	38.80	2	38.53	38.00	-1	6,883	-0.01%
2021/05/19	9	38.63	7	39.71	40.10	2	6,838	0.03%
2021/05/18	2	37.00	1.3	37.14	37.20	0.8	6,740	0.01%
2021/05/17	20.3	34.41	10	34.13	33.85	10.3	6,679	0.15%
2021/05/14	23	38.83	26	37.51	37.60	-3	6,591	-0.05%
2021/05/13	3	40.10	7	38.89	39.25	-4	6,503	-0.06%
2021/05/12	21.6	44.46	43	41.60	40.85	-21.4	6,394	-0.33%
2021/05/11	19	47.89	20.7	46.84	45.10	-1.7	6,238	-0.03%
2021/05/10	23	49.82	21	49.93	49.45	2	6,060	0.03%
2021/05/07	53	47.36	44	47.67	48.00	9	5,846	0.15%
2021/05/06	50	49.00	41	48.61	47.00	9	5,669	0.16%
2021/05/05	10	45.14	23.4	45.75	46.00	-13.4	5,291	-0.25%
2021/05/04	30	42.29	15	43.99	41.85	15	5,039	0.30%
2021/05/03	16	46.89	19	49.55	46.05	-3	4,855	-0.06%
2021/04/29	30.1	50.73	20	50.07	49.10	10.1	4,701	0.21%
2021/04/28	40	50.44	41.2	50.73	51.40	-1.2	4,365	-0.03%
2021/04/27	0	0.00	6.3	46.75	46.75	-6.3	3,913	-0.16%
2021/04/26	18	42.00	21	42.63	42.50	-3	3,850	-0.08%
2021/04/23	79	42.99	31	40.91	40.00	48	3,703	1.30%
2021/04/22	47	39.95	70.4	40.70	41.50	-23.4	3,454	-0.68%
2021/04/21	28	37.38	19	37.22	37.75	9	3,143	0.29%
2021/04/20	11.3	38.13	14	38.66	37.20	-2.7	3,117	-0.09%
2021/04/19	53	37.59	16	37.76	37.60	37	3,037	1.22%
2021/04/16	35	36.55	35.1	36.83	36.90	-0.1	2,890	0.00%
2021/04/15	10.4	35.02	0	0.00	35.15	10.4	2,792	0.37%
2021/04/14	3	34.15	0	0.00	34.30	3	2,928	0.10%
2021/04/13	8	35.08	4	35.39	34.85	4	2,954	0.14%
2021/04/12	0	0.00	1	35.95	35.95	-1	3,015	-0.03%
2021/04/09	5	36.48	13	36.46	36.30	-8	3,003	-0.27%
2021/04/08	61	37.02	53.5	36.97	37.00	7.5	2,909	0.26%
2021/04/07	0	0.00	3	35.17	34.85	-3	2,657	-0.11%
2021/04/06	8	34.32	4	33.98	34.25	4	2,630	0.15%
2021/04/01	5	32.65	9	32.88	33.00	-4	2,614	-0.15%
2021/03/31	2	32.85	5	32.90	32.85	-3	2,629	-0.11%
2021/03/30	2	33.25	0	0.00	33.25	2	2,692	0.07%
2021/03/29	9	33.17	0	0.00	33.55	9	2,768	0.33%
2021/03/26	2	35.50	1	35.60	35.35	1	2,982	0.03%
2021/03/24	2	34.85	1	34.75	35.00	1	3,654	0.03%
2021/03/23	10	35.00	2	35.00	35.05	8	3,664	0.22%
2021/03/22	0	0.00	7	35.31	36.00	-7	3,699	-0.19%
2021/03/17	3	33.83	3	34.00	33.85	0	3,719	0.00%
2021/03/15	2	34.78	3	35.00	34.60	-1	3,794	-0.03%
2021/03/12	0	0.00	1	33.90	34.00	-1	3,815	-0.03%
2021/03/11	0	0.00	1	33.60	33.75	-1	3,893	-0.03%
2021/03/09	0	0.00	1	32.35	32.80	-1	4,075	-0.02%
2021/03/05	3	32.40	0	0.00	32.40	3	4,590	0.07%
2021/03/04	5	33.21	0	0.00	33.00	5	4,696	0.11%
2021/03/03	1	33.45	0	0.00	33.30	1	4,716	0.02%
2021/02/26	2	35.25	0	0.00	34.75	2	4,690	0.04%
2021/02/25	4	36.36	47	36.83	35.60	-43	4,681	-0.92%
2021/02/24	28	36.23	8	37.16	36.10	20	4,690	0.43%
2021/02/23	25	37.42	2	37.20	37.95	23	4,572	0.50%
2021/02/22	0	0.00	50	35.05	35.05	-50	4,201	-1.19%
2021/02/19	5	31.95	0	0.00	31.90	5	4,148	0.12%
2021/01/29	0	0.00	1	29.25	28.80	-1	4,119	-0.02%
2021/01/28	0	0.00	40	28.90	29.00	-40	4,110	-0.97%
2021/01/27	0	0.00	3	29.35	29.25	-3	4,097	-0.07%
2021/01/26	6	29.80	3	30.15	29.55	3	4,089	0.07%
2021/01/25	1	29.30	0	0.00	29.65	1	4,076	0.02%
2021/01/22	0	0.00	1	29.45	29.70	-1	4,067	-0.02%
2021/01/21	0	0.00	1	29.10	29.30	-1	4,057	-0.02%
2021/01/20	0	0.00	9	29.32	29.25	-9	4,045	-0.22%
2021/01/15	4	31.10	0	0.00	30.50	4	3,980	0.10%
2021/01/12	0	0.00	0.2	33.00	31.90	-0.2	3,892	-0.01%
2021/01/11	3	33.15	3	33.10	32.90	0	3,842	0.00%
2021/01/08	3.1	32.41	1	32.40	32.90	2.1	3,802	0.05%
2021/01/07	64	33.27	32	33.36	33.15	32	3,744	0.85%
2021/01/06	3	31.77	6	31.65	31.80	-3	3,591	-0.08%
2021/01/05	15	32.30	7	31.97	32.00	8	3,554	0.23%
2021/01/04	0	30.50	0	0.00	31.50	0	3,458	0.00%
2020/12/30	3	31.13	1	31.15	31.05	2	3,416	0.06%
2020/12/29	0	31.10	0	0.00	30.70	0	3,401	0.00%
2020/12/28	0	31.90	5	31.89	31.65	-5	3,357	-0.15%
2020/12/25	0	0.00	5	31.95	31.95	-5	3,320	-0.15%
2020/12/24	4	33.01	54	33.01	32.20	-50	3,289	-1.52%
2020/12/23	5	32.17	3	32.00	32.05	2	3,209	0.06%
2020/12/22	110	32.22	45	32.45	31.75	65	3,119	2.08%	大買/
2020/12/21	32	35.27	18	35.44	35.15	14	2,829	0.49%
2020/12/18	32	33.24	74	32.95	33.30	-42	2,565	-1.64%
2020/12/16	13	31.59	0	0.00	30.95	13	2,117	0.61%
2020/12/15	1	30.95	5	30.40	30.05	-4	2,044	-0.20%
2020/12/14	0	0.00	3	30.50	30.55	-3	2,023	-0.15%
2020/12/11	75	30.50	25	30.56	30.75	50	2,009	2.49%
2020/12/10	21	31.20	16	31.66	31.10	5	1,955	0.26%
2020/12/08	2	31.18	2	30.15	30.20	0	1,873	0.00%
2020/12/07	22	31.38	14	30.81	30.75	8	1,829	0.44%
2020/12/04	15	32.63	12	32.36	32.10	3	1,743	0.17%
2020/12/03	14	31.31	13	31.96	31.65	1	1,652	0.06%
2020/12/02	18	33.30	5	32.90	31.85	13	1,548	0.84%
2020/12/01	2	30.55	4	30.55	30.55	-2	1,113	-0.18%
2020/11/30	2	27.20	0	0.00	27.80	2	1,028	0.19%
2020/11/27	0	0.00	6	26.30	26.35	-6	917	-0.65%
2020/11/25	7	25.06	0	0.00	24.85	7	792	0.88%
2020/11/24	12	24.94	0	0.00	25.00	12	779	1.54%
2020/11/16	0	0.00	2	23.85	23.95	-2	677	-0.30%
2020/11/11	2	24.40	2	24.30	24.45	0	707	0.00%
2020/10/21	2	22.85	0	0.00	22.80	2	1,266	0.16%
2020/10/14	7	23.26	7	23.50	23.50	0	1,403	0.00%
2020/10/13	2	23.00	1	22.85	23.20	1	1,421	0.07%
2020/10/05	1	22.15	0	0.00	22.15	1	1,628	0.06%
2020/09/21	9	23.64	0	0.00	23.45	9	1,860	0.48%
2020/08/13	0	0.00	1	26.10	25.55	-1	1,776	-0.06%
2020/08/10	0	0.00	3	29.18	27.45	-3	1,750	-0.17%
2020/08/07	8	27.91	4	28.06	29.25	4	1,637	0.24%
2020/08/05	3	27.35	3	27.45	26.75	0	1,489	0.00%
2020/07/23	3	28.10	0	0.00	28.55	3	1,213	0.25%
2020/07/17	0	0.00	1	27.40	27.40	-1	1,109	-0.09%
2020/07/16	0	0.00	5	29.50	29.60	-5	1,091	-0.46%
2020/07/14	1	30.75	1	31.40	30.75	0	1,050	0.00%
2020/07/13	0	0.00	11	30.09	30.60	-11	1,003	-1.10%
2020/07/10	5	30.60	6	30.60	30.60	-1	927	-0.11%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/08	0	0.00	10	30.95	30.95	-10	861	-1.16%
2020/07/06	15	24.44	6	25.17	25.60	9	812	1.11%
2020/07/03	0	0.00	1	22.70	23.30	-1	769	-0.13%
2020/07/02	11	22.64	19	22.23	23.25	-8	733	-1.09%
2020/07/01	0	0.00	5	21.55	21.40	-5	662	-0.75%
2020/06/30	0	0.00	20	21.20	21.00	-20	634	-3.15%
2020/06/24	0	0.00	2	20.20	20.00	-2	580	-0.34%
2020/06/23	0	0.00	2	19.60	19.60	-2	556	-0.36%
2020/06/22	15	19.95	0	0.00	19.70	15	557	2.69%
2020/06/17	5	19.45	0	0.00	19.50	5	551	0.91%
2020/06/16	34	20.13	6	20.05	19.60	28	545	5.13%
2020/06/11	1	20.00	1	19.80	19.00	0	519	0.00%
2020/06/09	0	0.00	71	20.59	20.40	-71	501	-14.16%
2020/06/08	51	20.58	46	19.51	20.65	5	467	1.07%
2020/06/05	0	0.00	4	19.10	18.80	-4	402	-0.99%
2020/06/01	10	18.60	0	0.00	18.45	10	403	2.48%
2020/04/30	0	0.00	1	18.00	17.95	-1	391	-0.26%
2020/04/01	0	0.00	4	15.80	15.85	-4	605	-0.66%
2020/03/25	0	0.00	3	14.95	14.95	-3	598	-0.50%
2020/03/24	8	14.28	5	14.31	14.45	3	591	0.51%
2020/03/23	1	11.85	0	0.00	13.20	1	586	0.17%
2020/02/25	12	18.76	12	18.65	18.65	0	501	0.00%
2020/02/21	0	0.00	1	18.45	18.45	-1	482	-0.21%
2020/02/06	1	17.55	0	0.00	17.45	1	502	0.20%
2020/01/13	1	18.95	0	0.00	18.75	1	519	0.19%
2020/01/08	2	20.95	10	20.50	20.30	-8	488	-1.64%
2020/01/07	0	0.00	2	19.85	19.80	-2	439	-0.45%
2020/01/06	4	20.98	8	20.99	20.25	-4	422	-0.95%
2020/01/03	5	20.25	0	0.00	20.15	5	356	1.40%
2020/01/02	0	0.00	2	19.50	19.45	-2	312	-0.64%
2019/12/31	8	19.62	0	0.00	19.45	8	310	2.58%
2019/12/26	1	18.60	0	0.00	18.65	1	289	0.34%
2019/12/12	0	0.00	5	18.30	18.35	-5	329	-1.52%
2019/12/06	3	18.33	0	0.00	18.35	3	364	0.82%
2019/11/21	1	18.50	0	0.00	18.20	1	534	0.19%
2019/11/15	5	18.40	0	0.00	18.30	5	537	0.93%
2019/11/08	15	18.90	0	0.00	18.90	15	625	2.40%
2019/11/05	2	19.45	5	19.55	19.40	-3	685	-0.44%
2019/11/04	4	19.00	0	0.00	19.50	4	755	0.53%
2019/11/01	13	18.49	0	0.00	18.50	13	784	1.66%
2019/10/31	25	18.40	0	0.00	18.25	25	850	2.94%
2019/09/03	0	0.00	20	18.95	19.15	-20	1,104	-1.81%
2019/09/02	25	19.25	0	0.00	19.15	25	1,095	2.28%
2019/08/30	0	0.00	1	18.35	18.90	-1	1,079	-0.09%
2019/08/26	2	18.30	0	0.00	18.40	2	1,077	0.19%
2019/08/15	0	0.00	3	18.08	18.00	-3	1,061	-0.28%
2019/08/14	1	17.55	0	0.00	17.70	1	1,032	0.10%
2019/08/05	1	17.50	4	17.33	17.75	-3	813	-0.37%
2019/08/02	3	17.68	0	0.00	16.90	3	753	0.40%
2019/07/30	1	16.95	0	0.00	16.55	1	672	0.15%
2019/07/26	0	0.00	2	17.00	17.15	-2	660	-0.30%
2019/07/22	1	17.50	0	0.00	17.60	1	645	0.15%
2019/07/19	0	0.00	2	17.30	17.30	-2	623	-0.32%
2019/07/17	0	0.00	24	16.55	16.45	-24	589	-4.07%
2019/07/15	1	16.60	0	0.00	16.55	1	583	0.17%
2019/07/10	23	16.18	0	0.00	15.95	23	558	4.12%
2019/07/08	0	0.00	5	16.01	16.10	-5	553	-0.90%
2019/07/02	0	0.00	15	15.72	15.60	-15	504	-2.98%
2019/06/28	0	0.00	5	17.30	16.85	-5	473	-1.05%
2019/06/27	5	17.00	4	16.70	16.70	1	457	0.22%
2019/06/26	0	0.00	2	17.35	16.80	-2	449	-0.44%
2019/06/25	5	17.30	3	17.37	17.50	2	430	0.46%
2019/06/24	18	17.37	1	17.75	17.20	17	392	4.33%
2019/06/21	0	0.00	5	16.70	16.60	-5	334	-1.50%
2019/06/20	5	16.30	0	0.00	16.05	5	308	1.62%
2019/06/18	5	16.05	5	16.25	15.90	0	300	0.00%
2019/06/17	1	16.50	0	0.00	16.50	1	292	0.34%
2019/06/13	7	15.93	0	0.00	16.40	7	259	2.70%
2019/06/12	1	15.65	0	0.00	15.40	1	225	0.44%
2019/06/05	2	16.18	0	0.00	15.70	2	189	1.06%
2019/06/04	0	0.00	1	16.30	15.95	-1	180	-0.55%
2019/05/27	1	15.30	0	0.00	15.05	1	123	0.81%
2019/05/23	0	0.00	2	15.35	15.15	-2	102	-1.94%
2019/05/21	1	14.10	0	0.00	14.35	1	74	1.35%
2019/05/17	1	14.60	0	0.00	14.55	1	74	1.35%
2019/05/16	0	0.00	1	15.05	14.85	-1	72	-1.38%
2019/05/06	1	14.00	0	0.00	14.00	1	57	1.73%
2019/02/19	4	15.10	4	14.93	14.95	0	55	0.00%
2018/01/30	0	0.00	3	19.35	19.20	-3	746	-0.40%
2018/01/26	2	20.13	0	0.00	20.00	2	745	0.27%
2018/01/25	1	20.15	0	0.00	20.00	1	741	0.13%
2018/01/22	2	20.33	0	0.00	19.75	2	713	0.28%
2018/01/19	1	20.75	1	20.40	20.25	0	702	0.00%
2018/01/11	5	22.17	5	22.35	21.60	0	614	0.00%
2018/01/09	2	21.30	14	21.56	20.70	-12	562	-2.13%
2018/01/05	34	20.68	34	20.14	20.05	0	456	0.00%
2018/01/04	2	20.25	0	0.00	20.00	2	441	0.45%
2018/01/03	11	20.96	0	0.00	20.00	11	430	2.56%
2018/01/02	2	20.05	2	20.65	20.70	0	401	0.00%