白紗科 (8401)-富邦-建國券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	27.40	0	0.00	27.40	0.1	958	0.01%
2024/05/17	0.3	27.30	1	27.15	27.20	-0.7	958	-0.08%
2024/05/14	1	27.95	0	0.00	27.95	1	948	0.11%
2024/05/13	1	28.30	0	0.00	28.10	1	946	0.11%
2024/05/09	0.1	27.71	0	0.00	27.10	0.1	934	0.01%
2024/05/08	0	0.00	2	27.90	27.85	-2	928	-0.22%
2024/05/07	2	28.68	0	0.00	28.25	2	915	0.22%
2024/05/06	3	27.32	0	0.00	27.80	3	889	0.34%
2024/05/02	1	26.65	1	27.60	27.75	0	863	-0.01%
2024/04/30	5	27.28	3	27.60	27.00	2	825	0.24%
2024/04/26	0	0.00	1	25.25	25.20	-1	761	-0.13%
2024/04/25	0.1	25.35	0	0.00	25.35	0.1	760	0.01%
2024/04/23	0	0.00	1	24.90	25.05	-1	742	-0.13%
2024/04/18	1	25.00	0	0.00	24.85	1	731	0.14%
2024/04/15	1	25.35	0	0.00	25.50	1	727	0.14%
2024/04/12	0	0.00	1	25.45	25.40	-1	725	-0.14%
2024/04/09	2	25.28	2	25.15	24.90	0	705	0.00%
2024/04/02	1	25.10	0	0.00	25.15	1	676	0.15%
2024/04/01	2	24.70	0	0.00	24.50	2	661	0.30%
2024/03/27	0	24.10	20	24.06	23.95	-20	643	-3.10%
2024/03/26	2	25.20	1	25.20	25.00	1	637	0.16%
2024/03/25	0	0.00	1	25.15	25.10	-1	623	-0.16%
2024/03/21	0	24.75	0	0.00	24.75	0	607	0.00%
2024/03/19	18	24.76	0	0.00	24.90	18	595	3.02%
2024/03/14	1	24.95	0	0.00	24.80	1	579	0.17%
2024/03/13	0	0.00	3	24.65	24.55	-3	575	-0.52%
2024/03/12	2	24.90	0	0.00	25.00	2	565	0.35%
2024/03/08	0	0.00	8	24.26	24.70	-8	536	-1.49%
2024/03/07	0	0.00	31	26.75	25.25	-31	508	-6.09%
2024/03/06	5	25.90	4	25.43	25.75	1	439	0.23%
2024/03/05	4	26.20	2	25.35	25.10	2	390	0.51%
2024/03/04	36	25.43	42	25.12	25.70	-6	317	-1.89%
2024/03/01	39	23.32	39	23.31	23.40	0	178	0.00%
2024/02/27	2	21.18	0	0.00	21.25	2	113	1.77%
2024/02/23	1	21.50	0.1	21.50	21.40	0.9	112	0.83%
2024/02/22	1	21.50	0	0.00	21.50	1	115	0.87%
2024/02/21	0.1	21.50	0	0.00	21.45	0.1	115	0.05%
2024/02/20	6	21.45	0	0.00	21.45	6	117	5.12%
2023/11/17	1	21.60	0	0.00	21.55	1	156	0.64%
2023/11/16	2	21.45	2	21.60	21.45	0	152	0.00%
2023/10/27	0	0.00	1	20.35	20.35	-1	139	-0.72%
2023/10/03	1	21.25	0	0.00	21.15	1	148	0.67%
2023/09/27	1	21.30	0	0.00	21.15	1	144	0.69%
2023/09/26	0	0.00	1	22.55	21.30	-1	128	-0.78%
2023/09/07	0.1	20.50	0	0.00	20.20	0.1	85	0.12%
2023/07/17	0	0.00	1	20.20	20.20	-1	160	-0.62%
2023/07/04	0	0.00	1	21.00	21.00	-1	171	-0.58%
2023/06/30	0	0.00	1	20.85	20.95	-1	182	-0.55%
2023/05/17	0	0.00	3	20.92	20.90	-3	558	-0.54%
2023/05/08	0	0.00	1	21.45	21.45	-1	597	-0.17%
2023/05/02	0	0.00	1	21.80	21.80	-1	601	-0.17%
2023/04/07	1	21.75	0	0.00	21.90	1	599	0.17%
2023/03/29	1	22.25	0	0.00	22.05	1	587	0.17%
2023/03/28	0	0.00	5	24.65	24.25	-5	572	-0.87%
2023/03/27	1	24.20	0	0.00	24.45	1	555	0.18%
2023/03/23	1	23.95	0	0.00	24.15	1	535	0.19%
2023/03/20	0	0.00	1	23.95	23.70	-1	530	-0.19%
2023/03/17	1	23.95	0	0.00	23.95	1	516	0.19%
2023/03/15	0	0.00	1	24.10	24.10	-1	539	-0.19%
2023/03/13	3	24.10	0	0.00	24.05	3	553	0.54%
2023/03/10	4	24.39	0	0.00	24.40	4	552	0.72%
2023/03/09	28	24.59	2	24.70	24.65	26	557	4.67%
2023/03/07	2	24.55	11	24.36	24.50	-9	564	-1.59%
2023/03/06	2	24.20	1	24.40	24.30	1	551	0.18%
2023/03/02	3	23.37	2	23.40	23.75	1	566	0.18%
2023/03/01	10	23.25	8	23.30	23.05	2	635	0.31%
2023/02/24	10	22.39	0	0.00	22.65	10	677	1.48%
2023/02/23	3	23.73	3	24.30	23.25	0	687	0.00%
2023/02/22	3	24.10	0	0.00	24.20	3	685	0.44%
2023/02/21	3	24.43	14	24.90	24.10	-11	685	-1.61%
2023/02/20	0	0.00	0.1	24.20	24.40	-0.1	669	-0.02%
2023/02/10	0	0.00	2	22.63	22.55	-2	668	-0.30%
2023/02/08	0	0.00	1	21.95	22.50	-1	665	-0.15%
2023/02/06	2	21.65	0	0.00	21.50	2	649	0.31%
2022/12/07	12	21.67	0	0.00	21.35	12	1,139	1.05%
2022/12/06	0	21.45	10	21.35	21.35	-10	1,126	-0.89%
2022/12/02	0	0.00	12	22.48	22.60	-12	1,147	-1.05%
2022/12/01	0	0.00	1	21.80	22.45	-1	1,219	-0.08%
2022/11/30	13	21.82	12	22.46	21.75	1	1,271	0.08%
2022/11/25	4	21.15	0	0.00	21.30	4	1,299	0.31%
2022/11/24	10	21.91	0	0.00	21.50	10	1,284	0.78%
2022/11/23	7	23.04	9	23.19	22.80	-2	1,243	-0.16%
2022/11/21	2	21.05	2	22.20	21.15	0	1,074	0.00%
2022/11/18	12	21.80	0	0.00	21.70	12	1,041	1.15%
2022/11/17	0	20.55	0	0.00	20.65	0	1,028	0.00%
2022/11/15	0	0.00	3	20.55	20.85	-3	1,048	-0.29%
2022/11/14	0	20.60	0	0.00	20.55	0	1,043	0.00%
2022/11/09	0	20.65	11	20.90	20.75	-11	1,045	-1.05%
2022/11/08	6	21.88	4	21.35	20.90	2	1,040	0.19%
2022/10/25	0	0.00	1	19.80	19.65	-1	1,048	-0.10%
2022/10/17	0	0.00	3	20.50	20.20	-3	1,130	-0.27%
2022/10/14	5	21.07	3	21.17	21.20	2	1,119	0.18%
2022/10/13	1	20.40	1	20.40	20.40	0	1,100	0.00%
2022/10/12	3	22.18	0	0.00	22.65	3	1,055	0.28%
2022/10/11	0	0.00	1	21.95	21.55	-1	1,007	-0.10%
2022/10/07	10	21.73	1	21.80	21.80	9	993	0.91%
2022/10/05	0	0.00	1	21.10	20.60	-1	964	-0.10%
2022/09/27	0	0.00	1	20.70	20.70	-1	917	-0.11%
2022/09/23	0	0.00	11	20.81	20.75	-11	907	-1.21%
2022/09/22	1	20.45	2	20.05	20.95	-1	897	-0.11%
2022/09/20	12	20.41	10	20.84	20.80	2	866	0.23%
2022/09/19	12	20.85	2	20.60	20.55	10	832	1.20%
2022/09/15	0	0.00	16	21.68	22.00	-16	684	-2.34%
2022/09/14	1	21.35	0	0.00	21.20	1	647	0.15%
2022/09/13	2	21.15	0	0.00	21.05	2	633	0.32%
2022/09/12	5	20.96	0	0.00	20.50	5	623	0.80%
2022/09/08	10	21.08	1	20.65	21.30	9	610	1.47%
2022/09/07	2	21.83	9	21.83	20.60	-7	579	-1.21%
2022/09/06	5	20.61	4	21.63	21.80	1	498	0.20%
2022/09/05	4	19.80	6	20.18	20.75	-2	433	-0.46%
2022/09/02	1	20.45	2	20.68	19.85	-1	419	-0.24%
2022/08/30	1	19.35	8	19.21	19.20	-7	365	-1.92%
2022/08/24	0	0.00	1	19.10	19.25	-1	347	-0.29%
2022/08/23	0	0.00	2	18.88	18.90	-2	335	-0.60%
2022/08/18	2	18.60	0	0.00	18.55	2	310	0.64%
2022/08/16	1	19.45	0	0.00	18.80	1	305	0.33%
2022/08/10	0	0.00	2	18.78	18.65	-2	289	-0.69%
2022/08/09	1	18.40	6	18.50	18.60	-5	276	-1.81%
2022/08/08	0	0.00	2	17.60	17.60	-2	263	-0.76%
2022/08/05	0	0.00	3	17.93	17.90	-3	263	-1.14%
2022/08/04	0	0.00	5.2	17.25	17.15	-5.2	257	-2.02%
2022/08/03	0	0.00	5	17.41	17.30	-5	253	-1.97%
2022/08/02	0	0.00	1	17.70	17.60	-1	252	-0.40%
2022/08/01	1	18.15	4	18.48	18.10	-3	247	-1.21%
2022/07/29	2.2	18.81	3	19.52	18.50	-0.8	244	-0.33%
2022/07/28	3	18.43	10	18.56	18.65	-7	232	-3.01%
2022/07/27	13	19.23	4	18.95	18.80	9	234	3.84%
2022/07/26	0	0.00	10	18.15	18.15	-10	151	-6.60%
2022/07/08	0	0.00	1	16.55	16.55	-1	149	-0.67%
2022/06/27	0	0.00	1	16.65	16.60	-1	185	-0.54%
2022/06/23	0	0.00	2	16.50	16.45	-2	200	-1.00%
2022/06/22	0	0.00	6	16.53	16.50	-6	211	-2.84%
2022/06/20	0	0.00	2	16.70	16.65	-2	251	-0.80%
2022/06/16	0	0.00	3	16.70	16.70	-3	283	-1.06%
2022/06/07	0	0.00	3	16.45	16.40	-3	370	-0.81%
2022/05/30	0	0.00	1	16.15	16.10	-1	527	-0.19%
2022/05/27	3	16.05	0	0.00	16.05	3	556	0.54%
2022/05/20	0	0.00	1	16.00	15.90	-1	920	-0.11%
2022/05/19	0	0.00	1	15.70	15.80	-1	920	-0.11%
2022/05/13	0	0.00	1	15.75	15.70	-1	922	-0.11%
2022/05/10	0	0.00	2	16.15	16.15	-2	922	-0.22%
2022/05/09	0	0.00	10	16.00	15.95	-10	924	-1.08%
2022/05/04	5	16.70	2	16.15	17.30	3	914	0.33%
2022/04/29	1	15.75	0	0.00	15.60	1	894	0.11%
2022/04/27	0	0.00	7	15.71	15.70	-7	889	-0.79%
2022/04/26	0	0.00	3	16.17	16.20	-3	885	-0.34%
2022/04/25	0	16.55	0	0.00	16.15	0	885	0.00%
2022/04/20	1	16.60	0	0.00	16.70	1	873	0.11%
2022/04/13	0	0.00	3	16.63	16.80	-3	872	-0.34%
2022/04/08	0	0.00	2	16.65	17.00	-2	873	-0.23%
2022/03/24	6	17.71	0	0.00	18.10	6	829	0.72%
2022/03/23	0	0.00	2	20.10	20.25	-2	812	-0.25%
2022/03/22	0	0.00	3	20.15	20.10	-3	786	-0.38%
2022/03/21	0.5	20.23	5	20.14	20.20	-4.5	771	-0.58%
2022/03/18	0	0.00	3	20.00	20.05	-3	753	-0.40%
2022/03/17	0	0.00	2	19.95	19.90	-2	745	-0.27%
2022/03/15	0	0.00	5	20.05	19.70	-5	728	-0.69%
2022/03/14	0	0.00	4	20.03	20.00	-4	713	-0.56%
2022/03/11	0	0.00	4	20.00	19.90	-4	700	-0.57%
2022/03/10	5	19.60	4	19.63	19.70	1	687	0.15%
2022/03/08	13	19.19	54	20.01	19.00	-41	652	-6.28%
2022/03/07	0	0.00	10	19.40	19.55	-10	587	-1.70%
2022/03/04	20	19.64	50	20.00	19.80	-30	572	-5.24%
2022/03/02	2	20.65	0	0.00	20.70	2	516	0.39%
2022/03/01	22	20.95	26	20.56	20.75	-4	486	-0.82%
2022/02/25	14	20.76	38	20.96	20.15	-24	428	-5.61%
2022/02/24	3	19.77	11	19.51	19.80	-8	249	-3.20%
2022/02/17	1	16.80	0	0.00	16.90	1	131	0.76%
2022/02/16	5	16.80	0	0.00	16.90	5	133	3.75%
2022/02/15	24	16.80	0	0.00	16.90	24	134	17.91%
2022/02/09	20	17.23	1	17.00	16.80	19	126	14.98%
2022/02/07	0	0.00	1	15.45	16.25	-1	114	-0.88%
2022/01/25	0	0.00	1	15.30	15.30	-1	107	-0.93%
2022/01/21	0	0.00	8	15.61	15.60	-8	107	-7.41%
2022/01/10	0	0.00	15	15.77	15.90	-15	109	-13.75%
2022/01/07	3	16.30	20	16.05	16.05	-17	106	-15.97%
2022/01/06	3	16.55	0	0.00	16.55	3	104	2.87%
2022/01/05	0	0.00	1	16.55	16.60	-1	103	-0.97%
2022/01/04	30	16.92	3	17.02	16.50	27	99	27.08%
2022/01/03	1	15.70	0	0.00	16.15	1	92	1.08%
2021/12/30	30	15.80	0	0.00	15.75	30	90	33.17%
2021/12/29	0	0.00	3	15.60	15.70	-3	88	-3.39%
2021/12/28	60	15.70	0	0.00	15.65	60	87	68.79%
2021/12/23	12	15.61	1	15.45	15.40	11	81	13.51%
2021/12/22	0	0.00	1	15.30	15.40	-1	76	-1.31%
2021/12/10	0	0.00	2	15.10	15.10	-2	69	-2.88%
2021/12/06	7	14.71	0	0.00	14.85	7	62	11.16%
2021/11/22	6	14.10	0	0.00	13.95	6	47	12.51%
2021/11/18	1	14.00	0	0.00	14.00	1	40	2.49%
2021/10/18	0	0.00	1	13.80	13.85	-1	28	-3.51%
2021/10/15	0	0.00	1	13.85	13.85	-1	27	-3.59%
2021/10/12	0	0.00	1	13.80	13.80	-1	28	-3.52%
2021/06/28	0	0.00	1	14.30	14.45	-1	186	-0.54%
2021/06/22	0	0.00	2	14.78	14.80	-2	206	-0.97%
2021/06/17	0	0.00	1	15.10	15.10	-1	222	-0.45%
2021/06/15	0	0.00	1	15.05	15.15	-1	225	-0.44%
2021/06/11	0	0.00	1	14.95	15.25	-1	225	-0.44%
2021/06/10	0	0.00	2	15.00	14.85	-2	225	-0.89%
2021/06/09	0	0.00	2	15.15	15.15	-2	223	-0.89%
2021/06/08	0	0.00	4	15.66	15.50	-4	220	-1.82%
2021/06/04	11	16.60	0	0.00	16.20	11	213	5.15%
2021/06/03	0	0.00	1	16.15	16.15	-1	193	-0.52%
2021/05/28	0	0.00	1	14.55	14.50	-1	180	-0.55%
2021/05/25	0	0.00	1	14.45	14.45	-1	194	-0.51%
2021/05/19	0	0.00	1	14.50	14.45	-1	222	-0.45%
2021/05/17	0	0.00	1	14.10	14.00	-1	224	-0.45%
2021/05/14	0	0.00	1	14.80	14.70	-1	226	-0.44%
2021/05/13	0	0.00	2	14.95	14.90	-2	240	-0.83%
2021/05/12	7	14.19	3	14.73	14.45	4	242	1.65%
2021/05/07	0	0.00	1	14.55	15.00	-1	237	-0.42%
2021/05/06	0	0.00	1	14.20	14.25	-1	235	-0.42%
2021/05/03	0	0.00	2	15.10	14.80	-2	231	-0.86%
2021/04/29	0	0.00	1	15.30	15.25	-1	229	-0.44%
2021/04/16	0	0.00	2	14.03	13.90	-2	206	-0.97%
2021/04/13	0	0.00	1	14.20	14.15	-1	200	-0.50%
2021/04/09	0	0.00	10	14.40	14.05	-10	195	-5.10%
2021/04/06	5	14.58	0	0.00	14.55	5	192	2.60%
2021/04/01	0	0.00	1	14.75	14.85	-1	191	-0.52%
2021/03/30	0	0.00	3	15.05	15.30	-3	188	-1.59%
2020/09/07	0	0.00	15	11.01	11.05	-15	23	-62.63%
2020/03/30	5	10.81	5	10.85	10.90	0	50	0.00%
2019/05/20	0	0.00	1	12.35	12.35	-1	76	-1.31%
2019/04/29	0	0.00	1	13.20	13.20	-1	80	-1.24%
2019/02/25	0	0.00	1	12.10	12.10	-1	47	-2.12%
2018/10/08	0	0.00	0.8	13.20	13.20	-0.8	109	-0.77%
2018/09/25	1	13.00	0	0.00	13.20	1	123	0.81%
2018/09/07	10	13.30	0	0.00	13.40	10	146	6.84%
2018/09/04	1	14.40	0	0.00	14.35	1	149	0.67%
2018/08/31	6	14.42	5	14.50	14.75	1	154	0.65%
2018/08/30	0	0.00	10	13.50	14.30	-10	146	-6.83%
2018/06/15	0	0.00	1	17.00	17.10	-1	368	-0.27%
2018/06/14	0	0.00	1	16.90	16.90	-1	376	-0.27%
2018/05/28	0	0.00	1	16.80	17.00	-1	780	-0.13%
2018/04/30	5	16.90	0	0.00	16.75	5	891	0.56%
2018/04/27	1	16.80	0	0.00	17.20	1	888	0.11%
2018/03/22	5	18.65	5	18.95	18.60	0	731	0.00%
2018/03/21	0	0.00	20	18.85	18.80	-20	723	-2.77%
2018/03/20	0	0.00	6	19.07	19.10	-6	711	-0.84%
2018/03/19	31	19.36	0	0.00	19.10	31	695	4.45%
2018/03/16	5	19.10	0	0.00	19.15	5	654	0.76%
2018/03/14	0	0.00	7	19.27	19.10	-7	623	-1.12%
2018/03/13	7	18.51	0	0.00	18.75	7	564	1.24%
2018/03/12	0	0.00	28	18.69	18.50	-28	544	-5.15%
2018/03/09	1	19.20	3	19.20	19.40	-2	480	-0.42%
2018/03/08	29	19.29	0	0.00	19.45	29	449	6.45%
2018/02/26	0	0.00	7	17.08	17.50	-7	287	-2.44%
2018/02/22	10	17.04	0	0.00	17.00	10	268	3.72%
2018/01/26	0	0.00	1	15.90	16.00	-1	267	-0.37%
2018/01/09	1	15.35	0	0.00	15.50	1	345	0.29%