• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.37%
  • 成交量
    1,567張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百和興業-KY (8404)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00425.0525.15-43,158-0.13%
2025/01/10125.751125.7525.50-103,221-0.31%
2025/01/09926.1500.0025.8093,2590.28%
2025/01/08126.5500.0026.7013,2720.03%
2025/01/07527.640.226.9526.954.83,2800.15%
2025/01/0600.00427.7027.85-43,241-0.12%
2025/01/031227.39327.7027.6093,2880.27%
2025/01/021228.91128.3527.95113,4740.32%
2024/12/30127.10427.1326.70-33,945-0.08%
2024/12/27626.761726.9327.10-113,964-0.28%
2024/12/2600.00125.9025.85-13,984-0.03%
2024/12/251026.100.325.9526.009.74,0030.24%
2024/12/242626.59427.3026.30223,9940.55%
2024/12/23125.85126.0026.7503,9780.00%
2024/12/20125.9500.0025.8013,9550.03%
2024/12/19526.20126.0026.1043,9450.10%
2024/12/18227.0800.0026.9523,9470.05%
2024/12/17227.70127.7527.9013,9460.03%
2024/12/16327.302227.5027.85-193,941-0.48%
2024/12/13927.72226.9827.2073,9230.18%
2024/12/1200.00629.3028.70-63,872-0.15%
2024/12/1100.001129.3029.50-113,854-0.29%
2024/12/101231.45230.4029.80103,8250.26%
2024/12/09630.0319030.0330.15-1843,776-4.87% 大賣/鉅額交易
2024/12/06231.40731.0830.90-53,781-0.13%
2024/12/052331.27131.0531.10223,7720.58%
2024/12/0400.002631.6531.50-263,751-0.69%
2024/12/03130.8000.0030.7513,6900.03%
2024/12/02630.09230.2530.2043,6210.11%
2024/11/2900.00330.2529.75-33,591-0.08%
2024/11/286429.22229.1029.65623,5261.76%
2024/11/273529.17229.1029.10333,4970.94%
2024/11/26529.95230.0530.0033,4580.09%
2024/11/253629.97730.2130.40293,4310.85%
2024/11/224329.80230.1030.10413,3871.21%
2024/11/2100.000.329.3029.30-0.33,331-0.01%
2024/11/1900.00528.3528.10-53,201-0.16%
2024/11/18528.70427.9528.4513,1810.03%
2024/11/14628.22228.1028.1043,1200.13%
2024/11/13227.352628.2528.50-243,074-0.78%
2024/11/12327.121327.2727.10-103,013-0.33%
2024/11/1100.00127.7528.00-12,977-0.03%
2024/11/08230.0500.0028.6022,9320.07%
2024/11/07329.8500.0029.3032,8780.10%
2024/11/06230.3300.0029.6522,8350.07%
2024/11/05130.60430.9330.50-32,791-0.11%
2024/11/04530.44230.8331.0532,7390.11%
2024/11/019.230.531030.2230.45-0.82,716-0.03%
2024/10/304130.323.830.4030.1537.22,6731.39%
2024/10/291331.9415.131.9232.30-2.12,579-0.08%
2024/10/281431.70132.0031.40132,4940.52%
2024/10/251431.05130.9031.00132,3600.55%
2024/10/24732.611032.4333.00-32,221-0.14%
2024/10/231535.3500.0034.20151,9960.75%
2024/10/221034.05633.8035.0041,9000.21%
2024/10/21832.44232.5032.9561,8300.33%
2024/10/1800.00131.3031.85-11,790-0.06%
2024/10/17531.281231.0831.85-71,761-0.40%
2024/10/162730.11029.8529.90271,6831.60%
2024/10/14529.182.129.0029.002.91,6020.18%
2024/10/110.228.9500.0029.050.21,5760.01%
2024/10/09528.64128.7029.8041,5480.26%
2024/10/080.228.70929.9728.85-8.81,491-0.59%
2024/10/072529.37142.428.8729.60-117.41,281-9.16% 大賣/鉅額交易
2024/10/0400.00127.8027.80-1704-0.14%
2024/10/01425.30125.3025.3036710.45%
2024/09/2600.00120.1019.75-1537-0.19%
2024/09/2300.00120.1020.10-1521-0.19%
2024/09/20219.45120.2520.0015110.20%
2024/09/18218.8000.0018.8024770.42%
2024/09/09518.4400.0018.1554461.12%
2024/09/04517.1000.0017.0553781.32%
2024/08/2000.00218.0518.00-2440-0.45%
2024/08/14118.2500.0018.0514620.22%
2024/08/06116.5000.0016.5015230.19%
2024/08/05117.1000.0017.1015170.19%
2024/07/26119.25919.2019.20-8511-1.56%
2024/07/2300.00119.6019.40-1515-0.19%
2024/07/1900.00619.6519.60-6551-1.09%
2024/07/18220.1000.0020.0025590.36%
2024/07/15219.1800.0019.2525420.37%
2024/07/1100.001619.3119.30-16549-2.91%
2024/07/101519.89519.6019.40105441.84%
2024/07/09119.95220.1519.65-1551-0.18%
2024/07/08120.901420.7720.55-13539-2.41%
2024/07/04220.40120.2520.4015340.19%
2024/07/0100.00320.3520.30-3535-0.56%
2024/06/28120.4000.0020.3015350.19%
2024/06/24320.4000.0020.3535300.57%
2024/06/20120.500.120.7520.700.95280.17%
2024/06/17721.0000.0021.0075211.34%
2024/06/14220.9500.0020.9025180.39%
2024/06/11321.101021.1521.25-7516-1.36%
2024/06/07321.4300.0021.5535090.59%
2024/06/061121.30121.1521.10104992.00%
2024/05/3100.00120.2020.65-1484-0.21%
2024/05/28520.2500.0020.2554961.01%
2024/05/271019.9500.0020.15105051.98%
2024/05/1700.00320.9020.80-3586-0.51%
2024/05/14220.80621.0621.15-4592-0.68%
2024/05/135220.5600.0020.70525679.17%
2024/05/105019.5700.0019.50505529.04%
2024/05/0300.000.520.4720.40-0.5566-0.09%
2024/05/0200.00120.3520.55-1618-0.16%
2024/04/30520.6500.0020.3556240.80%
2024/04/29120.5500.0020.4516170.16%
2024/04/26220.2500.0020.1526100.33%
2024/04/250.520.79420.2020.75-3.5597-0.59%
2024/04/24319.7700.0019.7035680.53%
2024/04/22119.4000.0019.3015640.18%
2024/04/1900.00219.4519.20-2566-0.35%
2024/04/18219.50319.4019.45-1564-0.18%
2024/04/1600.00319.0819.00-3559-0.54%
2024/04/1500.00118.8519.30-1554-0.18%
2024/04/0900.00118.8518.80-1535-0.19%
2024/04/0300.00318.4518.30-3533-0.56%
2024/03/2900.00118.4518.40-1529-0.19%
2024/03/2800.00118.6018.40-1527-0.19%
2024/03/2000.00318.0018.10-3538-0.56%
2024/03/1800.00118.1518.30-1541-0.18%
2024/03/07118.90218.8518.75-1537-0.19%
2024/03/06218.98219.0818.8505510.00%
2024/02/2600.00219.7519.90-2516-0.39%
2024/02/22220.2000.0020.1024870.41%
2024/02/2100.00219.6520.05-2466-0.43%
2024/02/2000.002.319.7519.50-2.3443-0.52%
2024/02/1900.00518.7519.10-5410-1.22%
2024/02/1600.00118.3018.65-1395-0.25%
2024/02/1500.00118.2018.25-1382-0.26%
2024/02/021018.1000.0017.95103672.72%
2024/01/2900.00218.1818.15-2337-0.59%
2024/01/260.118.3000.0018.350.13310.03%
2024/01/2534.318.58318.6318.5031.33219.73%
2024/01/2400.000.219.8519.50-0.2264-0.09%
2024/01/1900.00518.2018.25-5247-2.02%
百和興業-KY 相關文章