可寧衛 (8422)-富邦-建國券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
564張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	193.00	1	193.50	192.50	-1	232	-0.42%
2024/04/25	0	0.00	0	195.00	195.00	0	226	-0.01%
2024/04/24	1	190.50	0.1	190.58	190.50	0.9	213	0.44%
2024/04/23	0	188.83	3	188.83	189.00	-3	208	-1.42%
2024/04/22	1.5	187.86	1	189.00	189.50	0.5	207	0.25%
2024/04/19	1	187.00	0	0.00	188.50	1	202	0.49%
2024/04/18	3	188.84	1	191.00	188.50	2	195	1.03%
2024/04/17	2	189.50	4.7	188.13	190.00	-2.7	188	-1.45%
2024/04/16	0	181.50	1	183.00	180.00	-1	171	-0.57%
2024/04/15	1.1	183.45	0	183.00	183.00	1.1	168	0.66%
2024/04/12	2	183.75	1	183.50	184.00	1	167	0.60%
2024/04/11	1.3	183.80	0	0.00	183.50	1.3	168	0.74%
2024/04/10	2.5	181.79	5.3	181.93	182.50	-2.8	169	-1.65%
2024/04/09	2	180.25	0.1	180.50	181.00	1.9	165	1.14%
2024/04/08	0.3	178.50	0	0.00	178.00	0.3	161	0.19%
2024/04/03	0.2	178.50	0	0.00	178.50	0.2	159	0.13%
2024/04/02	0	0.00	0	179.50	178.50	0	160	-0.01%
2024/04/01	1	178.01	0	0.00	178.00	1	158	0.65%
2024/03/28	0.1	179.00	0	0.00	178.00	0.1	157	0.06%
2024/03/27	1.1	179.01	0	0.00	179.00	1.1	163	0.68%
2024/03/26	1	179.50	0	0.00	179.50	1	171	0.58%
2024/03/22	0	180.50	10	180.50	180.00	-10	186	-5.36%
2024/03/21	0	0.00	0	181.00	180.50	0	193	-0.01%
2024/03/18	0	180.50	5.1	180.00	180.00	-5	198	-2.54%
2024/03/15	0	0.00	5	179.00	179.50	-5	198	-2.52%
2024/03/13	0	180.00	0	0.00	179.00	0	196	0.01%
2024/03/08	0	179.88	0	0.00	179.00	0	195	0.01%
2024/03/05	1	180.00	0	180.00	179.00	1	195	0.51%
2024/03/04	0.3	180.00	0	0.00	179.50	0.3	193	0.15%
2024/02/27	0.2	179.50	0	0.00	178.50	0.2	189	0.11%
2024/02/26	0.2	180.50	1	180.00	179.50	-0.8	191	-0.41%
2024/02/22	0	0.00	0.2	180.17	181.00	-0.2	190	-0.12%
2024/02/19	1	180.00	3	180.50	180.00	-2	184	-1.09%
2024/02/16	2	180.50	0	0.00	180.00	2	187	1.08%
2024/02/15	1	181.00	1	182.00	181.00	0	187	0.01%
2024/02/05	7	180.93	0	0.00	181.00	7	183	3.82%
2024/01/31	0	179.50	0	0.00	179.00	0	182	0.01%
2024/01/30	0	179.50	0	179.50	179.50	0	181	0.01%
2024/01/29	0.2	179.75	0	0.00	179.50	0.2	181	0.11%
2024/01/26	0	180.00	0	0.00	179.50	0	181	0.01%
2024/01/25	0	0.00	2	179.50	179.50	-2	181	-1.10%
2024/01/17	0.3	179.00	0.5	179.50	178.00	-0.2	181	-0.13%
2024/01/11	0.1	179.97	0	0.00	179.50	0.1	182	0.04%
2024/01/10	0	180.00	0	0.00	179.00	0	195	0.01%
2024/01/09	0.1	180.00	0	0.00	180.00	0.1	196	0.03%
2024/01/08	0.1	181.59	0	0.00	180.50	0.1	197	0.07%
2024/01/05	0.1	183.00	7	182.86	182.50	-6.9	197	-3.51%
2024/01/04	0	0.00	1.2	182.14	184.00	-1.2	198	-0.58%
2024/01/03	1.1	179.07	0	0.00	179.00	1.1	193	0.57%
2023/12/29	0.2	180.50	1	180.50	180.00	-0.8	203	-0.39%
2023/12/27	0	0.00	0	180.00	179.50	0	218	-0.01%
2023/12/25	1	177.00	1	176.50	177.50	0	225	0.00%
2023/12/21	0.7	177.45	0	0.00	177.00	0.7	224	0.32%
2023/12/19	1	177.50	0	0.00	177.50	1	209	0.48%
2023/12/18	0	178.73	0	0.00	177.00	0	201	0.01%
2023/12/15	0.1	180.00	0	0.00	178.50	0.1	196	0.03%
2023/12/14	1	180.01	0	0.00	179.50	1	192	0.52%
2023/12/12	0	0.00	0.2	181.00	180.50	-0.2	190	-0.11%
2023/12/07	0	181.17	0.1	182.00	180.50	0	192	-0.02%
2023/12/05	0	181.00	1	181.00	180.50	-1	192	-0.52%
2023/12/01	0.1	181.95	0	0.00	181.50	0.1	197	0.06%
2023/11/28	0	0.00	5	181.00	180.50	-5	197	-2.53%
2023/11/24	0	179.50	0	0.00	178.50	0	200	0.01%
2023/11/22	1.1	179.52	0	0.00	179.00	1.1	200	0.52%
2023/11/21	0	0.00	5	179.00	179.50	-5	200	-2.50%
2023/11/16	0	179.00	3	178.00	177.00	-3	202	-1.48%
2023/11/15	0.1	177.00	0	0.00	178.00	0.1	201	0.02%
2023/11/14	0.1	177.50	0	0.00	177.00	0.1	201	0.02%
2023/11/13	0	0.00	4	177.50	177.50	-4	205	-1.95%
2023/11/08	0	0.00	10	177.00	178.00	-10	220	-4.54%
2023/11/07	0.1	177.50	0	0.00	177.00	0.1	223	0.05%
2023/11/06	0.1	178.28	0.1	178.00	177.00	0	229	0.00%
2023/11/03	0	0.00	0	176.50	177.00	0	239	-0.01%
2023/11/01	0	174.00	0	0.00	173.50	0	248	0.01%
2023/10/31	0.1	174.50	0	174.00	173.00	0.1	249	0.02%
2023/10/30	0	174.70	0	0.00	174.00	0	253	0.01%
2023/10/27	0	175.50	0	0.00	174.50	0	254	0.00%
2023/10/26	0.3	175.00	0	0.00	175.00	0.3	257	0.10%
2023/10/25	0	175.50	0	0.00	175.00	0	263	0.02%
2023/10/24	0.1	176.00	0	0.00	175.00	0.1	270	0.02%
2023/10/23	0	0.00	2	175.50	175.00	-2	272	-0.73%
2023/10/20	0.1	175.69	0	0.00	175.00	0.1	277	0.03%
2023/10/19	0.2	177.00	0	0.00	176.00	0.2	277	0.06%
2023/10/18	2	177.75	0.2	178.00	177.50	1.8	274	0.65%
2023/10/17	0.1	177.50	1.1	177.11	177.50	-1	263	-0.39%
2023/10/16	0	0.00	1	175.50	175.50	-1	263	-0.38%
2023/10/13	1.1	175.05	0	0.00	174.50	1.1	263	0.42%
2023/10/12	1.2	175.14	0	0.00	175.00	1.2	264	0.44%
2023/10/11	0	0.00	0.1	176.50	176.50	-0.1	260	-0.03%
2023/10/06	1.1	174.05	0	0.00	174.00	1.1	259	0.42%
2023/10/05	0.2	174.77	0	0.00	173.50	0.2	255	0.09%
2023/10/04	1.3	173.52	0	0.00	175.00	1.3	252	0.50%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.00%
2023/10/02	0.1	177.00	0	0.00	176.50	0.1	249	0.02%
2023/09/28	1.2	176.62	0	0.00	176.50	1.2	250	0.47%
2023/09/27	0	178.38	0	0.00	177.50	0	253	0.02%
2023/09/26	0.1	179.00	0	0.00	178.00	0.1	253	0.05%
2023/09/25	1.1	179.05	0	0.00	179.00	1.1	257	0.43%
2023/09/22	1.1	179.06	0	0.00	179.00	1.1	256	0.44%
2023/09/21	0	180.00	0	0.00	179.00	0	255	0.01%
2023/09/20	0	181.13	0	0.00	180.00	0	257	0.01%
2023/09/18	2	181.00	0	0.00	181.00	2	266	0.75%
2023/09/15	0.2	182.00	0	0.00	180.50	0.2	273	0.07%
2023/09/14	1	180.50	0.4	181.00	181.00	0.6	290	0.21%
2023/09/13	1	179.55	0	0.00	180.00	1	299	0.35%
2023/09/12	0	181.36	0	0.00	181.00	0	308	0.01%
2023/09/07	0.3	180.50	0	0.00	179.50	0.3	311	0.10%
2023/09/06	1	182.00	0	0.00	181.00	1	314	0.32%
2023/09/05	0.1	183.00	0	0.00	182.00	0.1	314	0.03%
2023/09/04	0.1	182.00	0	183.00	183.00	0	315	0.01%
2023/09/01	0.4	183.10	0	0.00	182.00	0.4	317	0.12%
2023/08/31	0.2	182.25	1	181.00	184.00	-0.8	317	-0.25%
2023/08/30	0	180.72	0.1	182.00	182.50	0	316	-0.01%
2023/08/29	0.1	179.55	0	0.00	180.50	0.1	322	0.03%
2023/08/28	2.1	179.51	0	0.00	179.00	2.1	327	0.63%
2023/08/25	0.1	181.00	0	0.00	180.50	0.1	328	0.03%
2023/08/24	4.2	180.55	0	0.00	181.00	4.2	328	1.29%
2023/08/23	0	0.00	0	181.00	180.00	0	329	0.00%
2023/08/22	0	180.45	0	0.00	179.50	0	329	0.01%
2023/08/18	1.2	180.10	0	0.00	180.00	1.2	336	0.37%
2023/08/17	0.2	181.39	1	178.50	181.00	-0.8	335	-0.23%
2023/08/16	1.1	178.60	0	181.00	179.00	1.1	332	0.32%
2023/08/15	1	181.01	1	181.00	180.50	0	330	0.00%
2023/08/14	0.1	181.50	0.1	182.50	182.00	0	327	0.00%
2023/08/11	1.3	184.20	0	0.00	183.00	1.3	325	0.41%
2023/08/10	1.1	184.11	0	0.00	184.50	1.1	325	0.34%
2023/08/09	12.4	186.38	1	185.50	186.00	11.4	321	3.53%
2023/08/08	2.1	188.03	1.1	187.64	189.00	1	313	0.32%
2023/08/04	0.2	192.00	0	0.00	190.50	0.2	312	0.06%
2023/08/02	3.1	191.34	0	0.00	191.50	3.1	318	0.97%
2023/08/01	1	191.51	0	0.00	191.50	1	316	0.32%
2023/07/31	0	194.00	15	194.50	192.50	-15	317	-4.72%
2023/07/28	2	195.00	0	0.00	193.00	2	314	0.64%
2023/07/27	12	192.50	0	194.23	194.00	12	315	3.80%
2023/07/26	1	192.00	0	193.00	192.50	1	315	0.32%
2023/07/25	0	191.70	0	0.00	191.50	0	312	0.01%
2023/07/24	3	192.52	0	0.00	192.50	3	305	1.00%
2023/07/20	0.1	193.00	0	194.50	192.00	0.1	306	0.03%
2023/07/19	0.1	192.92	1	193.51	191.50	-0.9	305	-0.30%
2023/07/18	0.1	194.96	0.2	194.00	193.00	-0.1	304	-0.02%
2023/07/17	1	193.50	0	0.00	195.50	1	304	0.33%
2023/07/14	0	194.00	0	0.00	193.50	0	303	0.00%
2023/07/13	1.2	195.80	0	0.00	193.00	1.2	302	0.39%
2023/07/11	0	193.50	18	192.31	193.00	-18	298	-6.03%
2023/07/10	1.1	194.80	40	192.08	191.50	-38.9	295	-13.16%
2023/07/07	1.3	197.01	4	196.25	196.00	-2.7	288	-0.95%
2023/07/06	1.3	198.74	0	0.00	199.00	1.3	282	0.45%
2023/07/05	0.1	209.17	0	0.00	208.50	0.1	277	0.04%
2023/07/04	0	0.00	0	210.17	209.50	0	269	-0.02%
2023/07/03	0	209.25	2.2	209.73	209.50	-2.2	265	-0.82%
2023/06/30	0.1	213.48	1	213.00	212.00	-0.9	258	-0.34%
2023/06/29	0	215.00	0.1	215.00	215.00	-0.1	257	-0.04%
2023/06/27	1	216.00	0	0.00	215.50	1	256	0.39%
2023/06/26	0	0.00	1	214.00	213.50	-1	251	-0.40%
2023/06/21	2.1	213.99	0	0.00	213.50	2.1	248	0.83%
2023/06/20	5	212.80	0	0.00	216.50	5	243	2.06%
2023/06/19	1	210.46	1	211.00	212.00	0	226	0.02%
2023/06/16	0	0.00	0.4	211.00	207.50	-0.4	217	-0.18%
2023/06/15	0.1	208.02	0	0.00	208.50	0.1	206	0.05%
2023/06/14	0	208.75	0.2	210.00	210.00	-0.2	206	-0.09%
2023/06/12	0	0.00	0	210.00	209.50	0	203	0.00%
2023/06/09	0	0.00	2	208.50	208.50	-2	197	-1.01%
2023/06/08	0.2	207.00	0	0.00	207.50	0.2	198	0.10%
2023/06/07	0	208.00	0.1	207.88	208.00	-0.1	199	-0.03%
2023/06/06	0.1	205.46	0	0.00	206.50	0.1	198	0.03%
2023/06/05	0.2	206.01	0	0.00	206.50	0.2	198	0.10%
2023/06/02	0.1	207.00	1	207.50	207.50	-1	198	-0.48%
2023/06/01	2	207.74	0	205.50	210.00	2	191	1.04%
2023/05/31	0	204.00	0	0.00	206.00	0	186	0.00%
2023/05/29	0	0.00	1	204.00	204.00	-1	183	-0.55%
2023/05/24	0.1	204.41	0.1	203.50	203.00	0	179	0.01%
2023/05/23	0	0.00	0	206.50	207.00	0	174	-0.01%
2023/05/19	0	0.00	1	203.99	204.00	-1	170	-0.60%
2023/05/18	0	0.00	1.2	202.54	203.50	-1.2	168	-0.74%
2023/05/17	0	202.00	2.4	203.17	203.50	-2.3	166	-1.41%
2023/05/16	0	0.00	0.1	201.02	202.00	-0.1	160	-0.07%
2023/05/15	0	0.00	0	199.50	201.00	0	158	-0.01%
2023/05/12	0	0.00	2	199.50	200.00	-2	157	-1.27%
2023/05/11	0	198.00	0	0.00	199.50	0	156	0.01%
2023/05/10	1	200.50	4	200.00	200.00	-3	155	-1.94%
2023/05/09	0	0.00	2	197.00	199.00	-2	156	-1.28%
2023/05/08	1	194.50	1	196.00	196.00	0	151	0.00%
2023/05/05	0	0.00	2	193.50	194.00	-2	150	-1.33%
2023/05/04	0	193.75	0	194.50	194.00	0	152	0.00%
2023/05/03	1	194.00	2.1	193.76	194.00	-1.1	152	-0.69%
2023/05/02	1	191.00	0.2	191.87	192.00	0.8	147	0.55%
2023/04/27	0	188.00	0	0.00	186.50	0	142	0.01%
2023/04/26	0.1	186.50	0	0.00	187.50	0.1	143	0.07%
2023/04/21	0	0.00	1	185.00	185.50	-1	143	-0.70%
2023/04/20	0.1	186.53	0	0.00	186.00	0.1	141	0.08%
2023/04/17	0.2	188.78	0	0.00	188.00	0.2	142	0.16%
2023/04/14	0	0.00	0.1	188.50	188.00	-0.1	143	-0.03%
2023/04/13	0	189.00	1	188.00	187.50	-1	147	-0.66%
2023/04/12	5	188.00	0	0.00	187.50	5	149	3.34%
2023/04/11	6.3	188.05	0	0.00	188.50	6.3	153	4.11%
2023/04/10	3	188.00	0	0.00	188.00	3	153	1.95%
2023/04/07	0	188.50	0	0.00	188.00	0	153	0.00%
2023/04/06	0.1	189.45	0	0.00	188.50	0.1	152	0.07%
2023/03/31	0	0.00	0	188.50	188.00	0	152	0.00%
2023/03/30	0.1	188.00	0	0.00	187.00	0.1	152	0.03%
2023/03/29	5.1	186.01	1	187.00	187.00	4.1	152	2.65%
2023/03/28	8.2	186.03	0	0.00	186.00	8.2	156	5.26%
2023/03/27	1	187.50	0	189.00	188.50	1	156	0.62%
2023/03/24	0.1	188.23	1	188.00	187.50	-0.9	157	-0.57%
2023/03/23	0.2	187.50	0	0.00	187.00	0.2	159	0.13%
2023/03/22	8.1	186.38	0	0.00	187.00	8.1	160	5.04%
2023/03/21	0.1	187.50	0	187.50	187.00	0.1	161	0.05%
2023/03/17	1.1	185.02	0	0.00	185.00	1.1	169	0.62%
2023/03/16	11	184.23	0	0.00	184.00	11	176	6.24%
2023/03/15	9	185.78	0	0.00	186.00	9	186	4.82%
2023/03/14	0	186.00	0	0.00	185.00	0	187	0.00%
2023/03/13	0.1	186.71	0.3	186.02	186.00	-0.2	189	-0.13%
2023/03/10	0.1	188.48	0	0.00	187.50	0.1	192	0.07%
2023/03/09	0.1	189.94	0	0.00	188.50	0.1	192	0.06%
2023/03/08	0	191.00	0	0.00	190.00	0	190	0.00%
2023/03/07	0	0.00	0.1	191.50	191.00	-0.1	188	-0.05%
2023/03/06	0	0.00	1	189.02	189.50	-1	186	-0.55%
2023/03/03	0	0.00	2	188.50	188.50	-2	185	-1.08%
2023/03/01	0	188.00	2	187.50	187.50	-2	187	-1.07%
2023/02/24	0	0.00	0.1	188.53	188.50	-0.1	186	-0.06%
2023/02/22	1	187.00	4	187.50	187.00	-3	185	-1.62%
2023/02/21	0.1	188.08	0	0.00	188.00	0.1	185	0.03%
2023/02/17	0	0.00	0	186.50	185.50	0	185	-0.01%
2023/02/15	0	184.50	0	0.00	184.00	0	192	0.00%
2023/02/14	0	0.00	0	185.50	185.00	0	194	-0.02%
2023/02/13	0	185.00	0	0.00	184.00	0	197	0.00%
2023/02/10	0.1	185.97	2	186.00	185.00	-1.9	197	-0.96%
2023/02/09	0	0.00	7.7	186.48	186.00	-7.7	197	-3.93%
2023/02/08	0.1	185.00	0	0.00	187.00	0.1	196	0.03%
2023/02/07	0	0.00	1	184.50	185.00	-1	194	-0.52%
2023/02/06	4	183.00	3	183.50	183.00	1	189	0.53%
2023/02/03	0.1	183.45	0	0.00	183.50	0.1	188	0.03%
2023/02/02	1	183.00	1	181.50	183.50	0	187	0.00%
2023/02/01	0	0.00	1	181.50	181.50	-1	183	-0.54%
2023/01/31	0.1	181.42	1	181.00	181.00	-0.9	182	-0.51%
2023/01/30	1.1	181.00	0	181.30	181.00	1.1	182	0.59%
2023/01/17	0.1	179.50	0	0.00	179.50	0.1	183	0.05%
2023/01/13	0	178.50	0	0.00	178.50	0	187	0.00%
2023/01/12	0	178.50	0	179.00	178.00	0	202	0.00%
2023/01/11	0.1	179.45	0	0.00	178.00	0.1	205	0.03%
2023/01/10	6	179.50	0	179.50	179.00	6	208	2.86%
2023/01/09	0	179.63	0	180.50	178.50	0	212	0.00%
2023/01/06	1	180.00	0	0.00	180.00	1	211	0.47%
2023/01/05	2.1	180.26	0	0.00	180.00	2.1	216	0.97%
2023/01/03	9	181.83	1	182.00	182.00	8	221	3.61%
2022/12/30	3	178.50	0	0.00	180.00	3	223	1.34%
2022/12/29	0.1	177.21	0	179.33	179.00	0.1	220	0.06%
2022/12/28	0	177.00	0	0.00	176.50	0	217	0.00%
2022/12/27	0.1	178.50	0	0.00	178.00	0.1	217	0.05%
2022/12/26	0	177.50	0	0.00	177.50	0	218	0.00%
2022/12/23	0.1	177.00	0	178.50	177.50	0.1	220	0.02%
2022/12/22	0	0.00	0	178.00	177.50	0	223	-0.02%
2022/12/21	0	0.00	0	178.50	177.00	0	226	0.00%
2022/12/20	1	178.02	0	0.00	177.50	1	229	0.45%
2022/12/19	1	181.50	0	182.50	181.50	1	229	0.43%
2022/12/16	0	0.00	19	179.92	180.50	-19	227	-8.35%
2022/12/15	0	181.00	0.1	181.50	180.50	-0.1	226	-0.04%
2022/12/14	0.1	179.50	0	181.00	181.50	0.1	223	0.04%
2022/12/13	1	181.00	2	181.00	180.00	-1	220	-0.45%
2022/12/12	0.6	181.00	4	181.12	182.00	-3.5	218	-1.58%
2022/12/09	13	179.00	0	0.00	179.00	13	217	5.99%
2022/12/08	0	178.50	0	0.00	178.00	0	212	0.00%
2022/12/07	0	0.00	7.1	180.91	181.00	-7.1	206	-3.45%
2022/12/06	0.1	176.90	0	0.00	175.50	0.1	195	0.03%
2022/12/05	0	177.75	0	0.00	177.00	0	199	0.01%
2022/12/02	2	178.00	1	175.00	177.50	1	208	0.48%
2022/12/01	0	0.00	0.3	174.48	174.50	-0.3	206	-0.15%
2022/11/30	0	0.00	1	172.50	172.50	-1	204	-0.49%
2022/11/29	0	171.00	0	172.50	171.50	0	203	0.01%
2022/11/28	0	171.50	0	0.00	171.50	0	203	0.01%
2022/11/25	0	173.00	0	0.00	172.00	0	205	0.00%
2022/11/24	0	0.00	1	173.00	173.00	-1	206	-0.48%
2022/11/23	0	172.50	1	172.00	172.00	-1	205	-0.49%
2022/11/22	0	170.00	0	0.00	169.50	0	205	0.01%
2022/11/21	1	169.50	0	0.00	169.50	1	209	0.48%
2022/11/17	0	170.00	0	0.00	170.50	0	211	0.00%
2022/11/16	2.1	170.52	1	170.00	170.00	1.1	210	0.51%
2022/11/15	0.3	170.34	1	169.50	169.50	-0.7	209	-0.34%
2022/11/11	0	169.00	0	0.00	169.00	0	204	0.00%
2022/11/10	1	168.00	0	0.00	168.00	1	203	0.50%
2022/11/09	0.1	169.50	0	0.00	170.00	0.1	203	0.02%
2022/11/03	0.1	168.00	0	0.00	167.50	0.1	207	0.05%
2022/11/02	1	168.00	0	0.00	168.50	1	207	0.48%
2022/11/01	2	167.50	0	0.00	167.50	2	207	0.96%
2022/10/31	0	167.50	0	0.00	167.00	0	206	0.00%
2022/10/27	0	167.00	0	0.00	167.00	0	210	0.00%
2022/10/26	0	165.50	0	0.00	165.00	0	211	0.01%
2022/10/25	1.5	165.64	3	165.50	165.00	-1.5	211	-0.73%
2022/10/24	3	167.67	1	168.00	167.50	2	209	0.96%
2022/10/21	0	168.00	0	0.00	167.50	0	207	0.00%
2022/10/20	1.1	166.76	0.2	169.50	169.00	0.9	208	0.45%
2022/10/19	0.1	170.00	0	0.00	171.00	0.1	193	0.05%
2022/10/18	1.1	170.09	0	0.00	169.00	1.1	192	0.59%
2022/10/17	0.3	168.91	0	0.00	170.00	0.3	191	0.17%
2022/10/14	1	170.50	0.1	171.00	171.00	0.9	191	0.48%
2022/10/13	5	170.01	0	0.00	169.50	5	192	2.62%
2022/10/12	0.1	173.50	0	0.00	172.50	0.1	188	0.03%
2022/10/11	4.1	173.26	0	0.00	173.00	4.1	191	2.11%
2022/10/07	1.1	180.38	1.2	178.18	177.50	-0.2	192	-0.08%
2022/10/04	1	174.00	0	0.00	175.50	1	195	0.51%
2022/10/03	0	0.00	0	175.00	175.00	0	198	-0.01%
2022/09/28	1.1	171.68	0	0.00	171.50	1.1	202	0.56%
2022/09/27	3.3	174.62	9	174.11	174.50	-5.7	202	-2.82%
2022/09/26	2.3	176.71	0	0.00	176.00	2.3	202	1.13%
2022/09/23	0.1	181.50	1	182.50	181.00	-0.9	204	-0.44%
2022/09/22	0	0.00	0.3	179.20	181.00	-0.3	204	-0.12%
2022/09/20	0.1	179.00	0	0.00	179.50	0.1	202	0.05%
2022/09/19	1	179.50	0	0.00	179.00	1	203	0.49%
2022/09/16	0	0.00	0	180.50	181.00	0	204	-0.01%
2022/09/15	0	0.00	1	183.00	181.50	-1	205	-0.49%
2022/09/14	2	180.25	0	0.00	182.00	2	209	0.95%
2022/09/12	6	183.33	1	183.00	184.00	5	217	2.30%
2022/09/08	1	183.00	3.5	181.43	183.50	-2.5	217	-1.15%
2022/09/02	0.1	175.62	0	0.00	174.00	0.1	216	0.06%
2022/09/01	0.1	174.50	0	0.00	176.00	0.1	217	0.05%
2022/08/31	0	0.00	2	176.00	177.00	-2	216	-0.92%
2022/08/30	1	172.54	0	0.00	173.50	1	219	0.47%
2022/08/29	0.2	173.55	0.1	174.50	173.50	0.1	221	0.06%
2022/08/26	1.2	175.50	0	0.00	175.00	1.2	233	0.51%
2022/08/25	2.2	176.82	0	0.00	177.00	2.2	239	0.92%
2022/08/24	1	177.00	0	0.00	177.00	1	242	0.41%
2022/08/23	0.1	177.00	0	0.00	178.50	0.1	245	0.04%
2022/08/22	0	178.00	0	0.00	177.50	0	249	0.01%
2022/08/18	0	178.50	0	0.00	179.50	0	251	0.00%
2022/08/17	0.3	179.50	0	0.00	179.00	0.3	251	0.11%
2022/08/16	0.1	179.00	0	0.00	178.50	0.1	250	0.02%
2022/08/15	1.1	176.73	0	0.00	179.00	1.1	250	0.44%
2022/08/11	0.2	173.75	0.1	176.00	175.00	0.1	245	0.04%
2022/08/09	0.1	171.50	0	0.00	173.00	0.1	244	0.04%
2022/08/08	0	171.50	0	0.00	171.00	0	246	0.01%
2022/08/04	0.1	170.15	0	0.00	170.00	0.1	251	0.06%
2022/08/03	1.3	170.36	0	0.00	170.50	1.3	250	0.50%
2022/08/02	0.1	172.50	0.2	172.50	171.50	-0.1	251	-0.06%
2022/07/26	0.1	172.50	0	0.00	171.50	0.1	263	0.04%
2022/07/25	1	172.00	0	0.00	173.00	1	263	0.38%
2022/07/22	0.2	174.00	0	0.00	173.00	0.2	262	0.08%
2022/07/21	0	0.00	1	173.00	174.50	-1	265	-0.38%
2022/07/15	5.1	168.02	0	0.00	168.00	5.1	258	1.97%
2022/07/11	1	170.00	0	0.00	171.50	1	247	0.40%
2022/07/08	0	172.00	0	0.00	170.50	0	246	0.00%
2022/07/06	1.1	170.00	1.1	169.55	168.50	0.1	245	0.02%
2022/07/05	0	0.00	0.2	171.50	171.50	-0.2	244	-0.08%
2022/07/04	1	170.50	0.1	171.00	169.50	0.9	243	0.37%
2022/07/01	4.1	169.14	0	0.00	168.00	4.1	240	1.71%
2022/06/30	0	0.00	1	171.50	172.50	-1	235	-0.42%
2022/06/22	0.1	170.50	0	0.00	170.50	0.1	237	0.04%
2022/06/21	0	0.00	3	170.67	174.50	-3	235	-1.28%
2022/06/20	1	168.14	5	169.40	168.50	-4	235	-1.68%
2022/06/17	5.1	172.32	1	172.50	172.00	4.1	232	1.76%
2022/06/16	1.1	177.45	0	0.00	175.00	1.1	229	0.48%
2022/06/15	1	177.50	0	0.00	177.00	1	234	0.43%
2022/06/14	1.1	177.23	0	0.00	178.00	1.1	234	0.47%
2022/06/13	0	0.00	0.2	181.00	180.00	-0.2	232	-0.06%
2022/06/09	0	181.50	0	0.00	181.50	0	234	0.01%
2022/06/08	1	180.56	0	0.00	180.50	1	244	0.43%
2022/06/07	0.1	182.00	0	0.00	181.50	0.1	249	0.02%
2022/06/06	4.5	181.73	0.2	183.50	181.00	4.3	263	1.63%
2022/06/02	6	191.42	2	192.00	192.00	4	257	1.55%
2022/06/01	6.1	193.04	0	0.00	193.00	6.1	266	2.30%
2022/05/31	0.1	195.00	0	0.00	193.50	0.1	267	0.04%
2022/05/27	2.1	194.48	4	193.50	194.50	-1.9	281	-0.68%
2022/05/23	0	193.50	0	0.00	191.50	0	306	0.00%
2022/05/19	0.1	192.50	0	0.00	194.50	0.1	311	0.03%
2022/05/16	5	193.90	2	197.50	197.50	3	322	0.93%
2022/05/13	0	190.50	0	0.00	193.00	0	325	0.01%
2022/05/12	5.2	188.98	1	192.00	188.00	4.2	329	1.26%
2022/05/10	1.1	190.56	0	0.00	192.00	1.1	350	0.31%
2022/05/09	1.1	194.03	1	196.50	191.00	0.1	350	0.01%
2022/05/06	0.1	199.00	0	0.00	198.00	0.1	344	0.01%
2022/04/29	1	199.00	0	0.00	200.50	1	364	0.27%
2022/04/27	2.1	198.26	0	0.00	199.00	2.1	368	0.56%
2022/04/26	0	0.00	0.3	200.74	200.00	-0.3	372	-0.08%
2022/04/25	3	199.00	0	0.00	200.00	3	380	0.79%
2022/04/21	1	203.50	0	0.00	202.50	1	398	0.25%
2022/04/20	0	0.00	2	201.50	201.50	-2	398	-0.50%
2022/04/18	0	199.50	0	0.00	198.50	0	404	0.00%
2022/04/15	3	197.68	0	0.00	197.50	3	407	0.75%
2022/04/14	1	201.00	1	201.00	200.00	0	414	0.00%
2022/04/13	0	200.00	1	200.00	199.50	-1	432	-0.23%
2022/04/12	2.1	196.81	0	0.00	197.00	2.1	443	0.48%
2022/04/11	0.1	199.00	0	0.00	198.00	0.1	464	0.01%
2022/04/08	1	201.50	1	201.00	200.00	0	474	0.00%
2022/04/06	0	0.00	0.1	199.00	198.50	-0.1	497	-0.02%
2022/04/01	3.1	198.21	1	198.00	197.50	2.1	510	0.41%
2022/03/31	0	0.00	1	201.50	199.00	-1	514	-0.19%
2022/03/30	0.1	199.50	0	0.00	199.00	0.1	519	0.01%
2022/03/29	1.5	198.83	0	0.00	198.50	1.5	519	0.28%
2022/03/28	2	198.25	0	0.00	199.50	2	522	0.38%
2022/03/25	2	201.25	0	0.00	201.00	2	526	0.38%
2022/03/24	1	202.00	0	0.00	201.50	1	542	0.18%
2022/03/23	1.1	203.00	0	0.00	201.50	1.1	562	0.19%
2022/03/22	0	0.00	0.3	204.50	205.00	-0.3	574	-0.05%
2022/03/17	0.2	199.50	0	0.00	200.50	0.2	615	0.03%
2022/03/16	0	198.99	0.2	199.00	197.50	-0.1	617	-0.02%
2022/03/15	0.2	199.75	0.5	199.50	198.00	-0.3	624	-0.05%
2022/03/14	0	201.00	0	0.00	199.50	0	629	0.01%
2022/03/11	0.3	198.79	0	0.00	200.50	0.3	638	0.05%
2022/03/10	0.1	201.58	0	0.00	201.00	0.1	657	0.02%
2022/03/09	5.1	200.23	0	0.00	200.00	5.1	672	0.76%
2022/03/08	1.1	203.44	1	201.00	201.50	0.1	667	0.01%
2022/03/07	1.1	202.30	0	0.00	203.50	1.1	668	0.17%
2022/03/04	1	211.00	0	0.00	210.50	1	671	0.15%
2022/03/02	3	209.67	0	0.00	209.00	3	684	0.44%
2022/02/25	1	213.50	1	212.00	212.00	0	705	0.00%
2022/02/24	0.2	211.67	0	0.00	209.00	0.2	710	0.02%
2022/02/23	2.1	211.87	0	0.00	213.50	2.1	726	0.29%
2022/02/22	1.1	210.64	0	0.00	214.50	1.1	738	0.15%
2022/02/17	0	0.00	1	212.50	212.00	-1	791	-0.13%
2022/02/16	1	217.50	0	0.00	214.50	1	850	0.12%
2022/02/14	0.1	213.00	0	0.00	211.00	0.1	953	0.01%
2022/02/11	1	214.06	0	0.00	214.50	1	1,003	0.10%
2022/02/08	0	0.00	1	209.50	209.50	-1	1,006	-0.10%
2022/02/07	2	206.25	10	205.40	208.50	-8	1,017	-0.79%
2022/01/26	0	0.00	0.1	209.00	208.50	-0.1	1,037	0.00%
2022/01/25	0	204.50	1	202.50	203.00	-1	1,074	-0.09%
2022/01/24	10	205.50	0	0.00	204.50	10	1,104	0.91%
2022/01/21	1.3	202.41	0	0.00	202.50	1.3	1,140	0.11%
2022/01/20	0	0.00	6	204.00	206.00	-6	1,160	-0.52%
2022/01/19	1.2	203.33	0	0.00	203.50	1.2	1,164	0.10%
2022/01/18	0	209.38	35	208.00	206.00	-35	1,167	-2.99%
2022/01/17	3	210.50	4	212.00	211.00	-1	1,164	-0.09%
2022/01/14	0.1	209.67	0.2	211.50	207.50	-0.1	1,160	-0.01%
2022/01/13	0.2	214.00	0.1	214.00	213.00	0.1	1,166	0.01%
2022/01/12	1.1	212.15	0	0.00	213.00	1.1	1,177	0.09%
2022/01/11	0.1	213.97	0	0.00	213.50	0.1	1,186	0.01%
2022/01/10	1.1	214.55	1	213.50	215.00	0.1	1,202	0.00%
2022/01/07	0.2	215.63	0	0.00	214.00	0.2	1,213	0.01%
2022/01/06	1.3	216.35	0	0.00	217.00	1.3	1,233	0.10%
2022/01/05	1.1	222.73	0	0.00	222.00	1.1	1,247	0.09%
2022/01/04	3.3	221.28	3	221.00	221.00	0.3	1,250	0.02%
2022/01/03	0.1	230.91	2	228.75	229.00	-1.9	1,255	-0.15%
2021/12/29	20	236.03	0	0.00	236.00	20	1,332	1.50%
2021/12/28	4	237.00	0	0.00	231.50	4	1,325	0.30%
2021/12/20	2	236.75	3	239.00	237.00	-1	1,365	-0.07%
2021/12/17	1.1	233.48	0	0.00	233.50	1.1	1,351	0.08%
2021/12/15	1.3	228.10	0	0.00	227.50	1.3	1,327	0.09%
2021/12/14	0.1	232.00	5.1	230.71	230.50	-5	1,309	-0.39%
2021/12/13	0	0.00	25	236.18	234.50	-25	1,294	-1.93%
2021/12/10	0	238.00	0	0.00	237.00	0	1,279	0.00%
2021/12/09	0.1	239.50	2	238.50	238.00	-2	1,276	-0.15%
2021/12/08	0	0.00	1	241.00	241.50	-1	1,274	-0.08%
2021/12/06	5.1	238.71	0	0.00	239.00	5.1	1,257	0.41%
2021/12/03	0	0.00	0.1	240.40	248.00	-0.1	1,227	-0.01%
2021/11/30	8.1	242.66	2	246.25	245.50	6.1	1,187	0.51%
2021/11/29	0.1	237.50	1	242.50	239.50	-1	1,166	-0.08%
2021/11/26	5.1	241.53	0	0.00	242.50	5.1	1,155	0.44%
2021/11/25	1	250.00	0	247.00	247.50	1	1,138	0.09%
2021/11/24	0	0.00	1	241.99	242.00	-1	1,106	-0.09%
2021/11/23	10	245.65	10	240.00	239.50	0	1,095	0.00%
2021/11/22	0	0.00	11	240.59	241.50	-11	1,085	-1.01%
2021/11/18	0.1	238.00	0	0.00	239.00	0.1	1,051	0.01%
2021/11/17	1	238.51	1	240.00	238.00	0	1,037	0.00%
2021/11/16	3.7	239.64	1	242.00	242.50	2.7	1,016	0.26%
2021/11/15	7	245.50	11	245.68	244.00	-4	991	-0.40%
2021/11/12	1	230.00	1	232.00	232.00	0	930	0.00%
2021/11/11	15.1	237.29	7.1	234.99	232.00	8	892	0.90%
2021/11/10	11	220.14	8.3	220.01	222.50	2.7	817	0.33%
2021/11/09	1	208.50	7	209.57	207.00	-6	764	-0.78%
2021/11/08	0	0.00	14	213.11	212.00	-14	751	-1.86%
2021/11/05	2	214.50	1	216.00	214.00	1	744	0.13%
2021/11/04	2.4	218.00	5	217.90	214.00	-2.6	735	-0.35%
2021/11/03	5.5	214.73	2	219.00	217.50	3.5	720	0.49%
2021/11/02	1	215.00	12	216.25	216.00	-11	692	-1.59%
2021/11/01	12	218.58	5.1	214.20	221.50	6.9	650	1.06%
2021/10/29	8	215.81	4	214.99	214.00	4	619	0.64%
2021/10/28	19	211.21	4	210.00	216.50	15	576	2.60%
2021/10/27	3	203.00	1	201.50	205.00	2	554	0.36%
2021/10/26	1	202.01	6	204.25	202.00	-5	547	-0.91%
2021/10/25	1	206.00	1	208.00	205.50	0	537	0.00%
2021/10/22	2	205.50	1	205.00	206.00	1	538	0.19%
2021/10/21	2	207.25	5	204.10	205.50	-3	547	-0.55%
2021/10/20	2.1	213.62	1	208.50	209.00	1.1	532	0.21%
2021/10/19	0	0.00	6	209.58	212.50	-6	526	-1.14%
2021/10/18	13.1	210.56	11	209.64	207.00	2.1	518	0.40%
2021/10/15	3	213.83	0	0.00	212.00	3	503	0.60%
2021/10/14	6	214.67	11	215.18	213.00	-5	495	-1.01%
2021/10/13	14	211.57	4	209.01	211.50	10	472	2.11%
2021/10/12	5	203.50	2	204.75	204.50	3	440	0.68%
2021/10/08	10	201.80	11	201.87	204.50	-1	425	-0.23%
2021/10/07	6	197.08	12.1	201.77	205.00	-6.1	396	-1.54%
2021/10/06	18	197.53	7	197.36	195.00	11	351	3.13%
2021/10/05	1	190.50	2	190.75	189.00	-1	304	-0.33%
2021/10/04	0	0.00	3	186.50	187.50	-3	294	-1.02%
2021/10/01	2	182.50	11.3	184.38	182.00	-9.2	288	-3.20%
2021/09/30	1	188.00	4	190.75	187.50	-3	285	-1.05%
2021/09/29	6	189.50	5.1	191.68	190.00	1	278	0.34%
2021/09/28	15	181.87	1.2	181.98	184.50	13.8	248	5.56%
2021/09/27	0	0.00	3	177.67	178.50	-3	234	-1.28%
2021/09/24	0	178.00	1	177.50	178.00	-1	234	-0.42%
2021/09/22	0	0.00	0.1	177.00	177.00	-0.1	231	-0.02%
2021/09/15	1	173.53	0	0.00	173.50	1	231	0.44%
2021/09/14	2	175.75	0.1	176.00	176.00	2	234	0.83%
2021/09/13	3	174.83	4.1	176.11	175.00	-1.1	258	-0.41%
2021/09/09	0	0.00	1	171.00	171.00	-1	281	-0.36%
2021/09/06	0	0.00	2	170.50	170.50	-2	298	-0.67%
2021/09/03	0	0.00	2.1	170.00	170.00	-2.1	300	-0.68%
2021/08/24	0	0.00	2	169.25	169.00	-2	313	-0.64%
2021/08/20	0.1	167.25	0	0.00	167.00	0.1	312	0.03%
2021/08/19	0.4	167.36	0	0.00	167.50	0.4	316	0.11%
2021/08/18	3	166.50	0	0.00	167.50	3	315	0.95%
2021/08/16	1.1	166.55	0	0.00	167.00	1.1	314	0.35%
2021/08/10	0	168.00	0	0.00	167.50	0	318	0.00%
2021/08/05	0	0.00	0.1	169.50	169.00	-0.1	333	-0.02%
2021/08/04	0	0.00	5	168.00	168.50	-5	344	-1.45%
2021/08/03	0	0.00	1	168.00	168.50	-1	348	-0.29%
2021/07/30	0	168.50	0	0.00	168.00	0	354	0.01%
2021/07/28	0.1	169.00	0	0.00	168.00	0.1	363	0.01%
2021/07/27	0	0.00	0.1	171.00	169.50	-0.1	365	-0.03%
2021/07/26	1.1	170.95	1	171.00	171.50	0.1	356	0.02%
2021/07/23	0	0.00	1	171.00	172.00	-1	354	-0.28%
2021/07/20	1.1	168.10	1	169.00	169.50	0.1	340	0.03%
2021/07/19	0	0.00	1	168.50	168.50	-1	337	-0.30%
2021/07/15	5	165.50	0	166.50	166.00	5	340	1.46%
2021/07/13	0	0.00	7	165.00	166.00	-7	349	-2.00%
2021/07/12	0	0.00	0	166.00	165.00	0	347	0.00%
2021/07/09	1	165.50	0	0.00	166.00	1	346	0.29%
2021/07/07	3.1	164.85	1.3	164.73	164.50	1.8	350	0.50%
2021/07/06	30	166.33	10	166.50	166.00	20	347	5.76%
2021/07/05	0	0.00	0.1	167.00	166.50	-0.1	345	-0.03%
2021/07/02	1	166.00	1	166.00	166.50	0	345	0.00%
2021/06/30	0.3	166.42	3	165.17	166.00	-2.7	346	-0.78%
2021/06/29	0.1	166.50	0	0.00	166.00	0.1	345	0.01%
2021/06/25	1	166.00	1	165.00	165.50	0	343	0.00%
2021/06/24	2	166.00	0	0.00	166.00	2	338	0.59%
2021/06/23	2.1	166.56	0.1	168.00	166.50	2	336	0.59%
2021/06/22	11	166.41	11	167.00	167.00	0	333	0.00%
2021/06/21	10	174.05	1	173.50	173.50	9	308	2.91%
2021/06/17	0	0.00	0.1	177.50	176.00	-0.1	283	-0.02%
2021/06/11	0	0.00	1	176.50	177.00	-1	279	-0.36%
2021/06/10	0	0.00	1	176.00	176.00	-1	279	-0.36%
2021/06/09	5	174.50	1.1	175.00	174.50	3.9	278	1.40%
2021/06/08	2	174.50	0	0.00	174.50	2	279	0.71%
2021/06/07	0	175.50	0	0.00	175.50	0	283	0.00%
2021/06/04	1	174.50	1	175.00	176.00	0	286	0.00%
2021/06/02	0	0.00	0.2	175.00	176.50	-0.2	298	-0.05%
2021/06/01	0.4	173.50	0	0.00	175.00	0.4	303	0.14%
2021/05/31	0.1	173.50	0	0.00	172.00	0.1	311	0.03%
2021/05/28	0.1	171.50	0	0.00	170.00	0.1	314	0.03%
2021/05/26	0.3	171.17	0	0.00	171.00	0.3	323	0.09%
2021/05/25	1	171.00	0.5	172.00	170.50	0.5	327	0.15%
2021/05/24	0.7	171.00	0	0.00	170.50	0.7	328	0.22%
2021/05/20	1.3	170.60	2	169.50	170.00	-0.8	334	-0.22%
2021/05/19	0.3	171.50	2	170.25	170.50	-1.7	336	-0.50%
2021/05/18	1	170.50	0	0.00	170.50	1	337	0.30%
2021/05/17	2	168.75	3	168.83	168.00	-1	336	-0.30%
2021/05/13	1	168.50	0	0.00	171.00	1	328	0.30%
2021/05/12	5	170.00	5	171.80	171.00	0	324	0.00%
2021/05/11	1	176.00	1	178.00	174.00	0	313	0.00%
2021/05/10	0	0.00	0.3	178.50	178.50	-0.3	308	-0.10%
2021/05/06	0	0.00	1	177.00	177.50	-1	305	-0.33%
2021/05/05	0.3	173.00	0	0.00	174.00	0.3	299	0.10%
2021/05/04	1	172.50	0.5	174.50	172.00	0.5	300	0.17%
2021/05/03	0.1	177.00	1	175.00	174.50	-0.9	294	-0.32%
2021/04/28	1	176.50	0	0.00	176.50	1	296	0.34%
2021/04/22	1	179.00	1	176.50	177.00	0	303	0.00%
2021/04/20	1	175.00	0	0.00	177.50	1	293	0.34%
2021/04/16	0.2	174.00	0	0.00	173.50	0.2	284	0.07%
2021/04/15	0	0.00	1	173.00	173.00	-1	283	-0.35%
2021/04/14	1.2	172.58	0	0.00	173.00	1.2	282	0.42%
2021/04/13	0.3	174.00	26.6	173.50	173.50	-26.3	281	-9.37%
2021/04/12	0.2	174.33	0	0.00	174.00	0.2	280	0.05%
2021/04/09	1.1	173.05	2	173.00	173.00	-0.9	278	-0.32%
2021/04/08	0.1	173.50	1	173.00	173.00	-0.9	277	-0.32%
2021/04/07	0.1	173.00	0	0.00	172.50	0.1	275	0.04%
2021/04/06	0.1	173.50	3	172.00	172.00	-2.9	271	-1.07%
2021/04/01	0.2	173.00	0	0.00	173.00	0.2	269	0.07%
2021/03/31	0	0.00	1	173.00	173.00	-1	267	-0.37%
2021/03/30	0	0.00	0.1	173.50	173.00	-0.1	266	-0.05%
2021/03/29	15	172.50	0.3	173.00	173.00	14.7	265	5.56%
2021/03/26	0.1	172.00	0	0.00	172.00	0.1	264	0.04%
2021/03/25	0.1	172.00	2	172.25	171.50	-1.9	265	-0.72%
2021/03/24	0.1	173.50	0	0.00	173.00	0.1	268	0.02%
2021/03/23	0.1	174.00	8	173.50	173.50	-8	269	-2.95%
2021/03/22	0.1	174.50	0	0.00	174.00	0.1	269	0.02%
2021/03/19	0	0.00	0.5	175.00	175.00	-0.5	266	-0.19%
2021/03/18	0.1	173.00	0	0.00	172.50	0.1	258	0.02%
2021/03/16	2.1	171.52	0	0.00	172.00	2.1	255	0.82%
2021/03/15	0.1	172.00	0	0.00	171.50	0.1	253	0.04%
2021/03/12	0.1	171.50	1	171.00	171.50	-1	252	-0.38%
2021/03/11	0.1	171.00	0	0.00	170.00	0.1	251	0.04%
2021/03/10	0.1	171.50	0	0.00	171.50	0.1	245	0.02%
2021/03/09	0.1	171.00	0	0.00	170.50	0.1	240	0.04%
2021/03/05	0	0.00	0.3	169.00	168.50	-0.3	226	-0.13%
2021/03/03	0	0.00	2	164.50	164.00	-2	211	-0.95%
2021/03/02	1	163.50	0.1	164.00	163.00	0.9	206	0.44%
2021/02/25	2.1	162.74	0	0.00	162.50	2.1	193	1.08%
2021/02/24	0.1	163.50	0	0.00	163.50	0.1	190	0.03%
2021/02/23	0.1	163.50	1	162.50	163.00	-0.9	188	-0.48%
2021/02/19	0.1	161.50	0	0.00	161.00	0.1	180	0.03%
2021/02/18	0.1	161.50	0	0.00	161.00	0.1	181	0.06%
2021/02/17	0.1	160.50	0	0.00	160.00	0.1	184	0.05%
2021/02/05	0.1	160.00	0	0.00	159.00	0.1	181	0.06%
2021/02/04	1.1	158.57	0	0.00	159.50	1.1	179	0.59%
2021/02/03	1.1	158.55	0	0.00	159.00	1.1	180	0.58%
2021/02/02	0.4	159.00	0	0.00	158.50	0.4	178	0.22%
2021/02/01	0.1	159.00	0	0.00	158.00	0.1	177	0.03%
2021/01/29	0.1	159.50	0	0.00	159.00	0.1	175	0.03%
2021/01/28	0.1	159.50	0	0.00	159.00	0.1	173	0.06%
2021/01/25	1	159.50	0	0.00	159.50	1	164	0.61%
2021/01/07	1	163.00	0	0.00	163.00	1	138	0.72%
2020/12/28	0	0.00	1	163.50	163.50	-1	134	-0.74%
2020/12/25	1	162.50	0	0.00	162.50	1	135	0.74%
2020/12/18	2	162.00	0	0.00	161.50	2	139	1.44%
2020/12/16	1	162.50	0	0.00	163.50	1	132	0.76%
2020/12/09	0	0.00	1	163.50	163.50	-1	124	-0.80%
2020/12/07	0	0.00	1	164.00	164.50	-1	123	-0.81%
2020/12/03	0	0.00	4	163.50	163.50	-4	120	-3.31%
2020/11/17	2	162.50	0	0.00	163.00	2	125	1.59%
2020/11/16	1	164.50	0	0.00	163.00	1	128	0.78%
2020/11/11	1	161.50	0	0.00	161.00	1	128	0.78%
2020/11/06	2	159.50	0	0.00	159.50	2	133	1.49%
2020/10/29	0	0.00	3.3	157.08	157.50	-3.3	194	-1.67%
2020/10/15	0	0.00	12	158.00	158.50	-12	214	-5.61%
2020/09/22	0	0.00	1	160.00	160.00	-1	291	-0.34%
2020/09/07	3	159.00	0	0.00	158.00	3	367	0.82%
2020/08/27	0	0.00	10	160.50	159.50	-10	389	-2.57%
2020/08/25	10	159.00	0	0.00	159.00	10	400	2.50%
2020/08/19	0.1	159.50	0	0.00	158.50	0.1	400	0.01%
2020/08/12	1	159.50	0	0.00	159.50	1	398	0.25%
2020/08/10	3	163.17	0	0.00	162.50	3	391	0.77%
2020/08/07	0	0.00	1	168.00	166.50	-1	386	-0.26%
2020/08/06	0	0.00	2	161.75	165.50	-2	368	-0.54%
2020/07/29	0.2	155.00	0	0.00	154.50	0.2	338	0.06%
2020/07/28	0.1	154.50	0	0.00	153.50	0.1	339	0.03%
2020/07/27	1	155.50	0	0.00	155.50	1	337	0.30%
2020/07/22	2	158.00	0.3	158.50	158.00	1.8	339	0.52%
2020/07/21	0.1	157.00	0	0.00	156.50	0.1	337	0.03%
2020/07/20	0.1	157.00	0	0.00	156.00	0.1	335	0.03%
2020/07/16	0.1	158.00	0	0.00	157.00	0.1	339	0.01%
2020/07/13	1	158.00	0	0.00	158.50	1	342	0.29%
2020/07/10	0	0.00	2.2	156.09	156.00	-2.2	343	-0.64%
2020/07/09	1.1	157.09	0	0.00	157.50	1.1	342	0.32%
2020/07/08	1.1	157.05	1	157.50	157.50	0.1	340	0.03%
2020/07/07	1	159.00	0	0.00	158.50	1	338	0.30%
2020/07/06	1	160.00	0	0.00	159.50	1	340	0.29%
2020/07/02	7	160.79	0	0.00	162.50	7	336	2.08%
2020/07/01	2	167.50	0	0.00	169.00	2	321	0.62%
2020/06/29	10.2	167.01	0	0.00	167.00	10.2	294	3.46%
2020/06/24	0.1	168.50	0	0.00	167.50	0.1	289	0.03%
2020/06/23	0.2	168.50	0	0.00	167.50	0.2	287	0.07%
2020/06/22	0.2	169.50	0	0.00	169.00	0.2	285	0.07%
2020/06/19	0.1	169.00	1	168.00	169.00	-0.9	279	-0.32%
2020/06/18	1.1	166.05	0	0.00	166.00	1.1	273	0.40%
2020/06/17	1.1	166.50	0	0.00	166.00	1.1	275	0.40%
2020/06/15	0.2	164.00	1	164.50	164.50	-0.8	287	-0.28%
2020/06/12	4.2	161.48	0	0.00	163.00	4.2	287	1.46%
2020/06/11	2.2	164.91	1	164.00	164.00	1.2	288	0.42%
2020/06/10	0.1	165.00	0	0.00	165.00	0.1	288	0.03%
2020/06/09	1.1	164.00	0	0.00	164.00	1.1	299	0.37%
2020/06/08	0.1	164.00	0	0.00	164.00	0.1	308	0.03%
2020/06/05	0.1	164.00	0	0.00	164.00	0.1	309	0.03%
2020/06/02	0	0.00	6	162.58	163.00	-6	317	-1.89%
2020/05/29	2	156.25	0	0.00	154.50	2	308	0.65%
2020/05/28	1	157.00	0	0.00	156.00	1	303	0.33%
2020/05/27	2	157.00	0	0.00	156.50	2	308	0.65%
2020/05/26	0	0.00	1	157.00	156.50	-1	309	-0.32%
2020/05/25	1	156.00	0	0.00	156.50	1	309	0.32%
2020/05/13	0	0.00	0	154.50	153.50	0	325	0.00%
2020/04/28	0	0.00	1	154.00	153.00	-1	325	-0.31%
2020/04/27	0	0.00	1	151.50	151.00	-1	327	-0.31%
2020/04/23	0	0.00	1	150.00	149.50	-1	339	-0.29%
2020/04/22	2	145.75	0	0.00	148.00	2	340	0.59%
2020/04/21	1	150.50	0.1	149.00	148.00	0.9	339	0.27%
2020/04/20	1	150.00	0	0.00	151.00	1	334	0.30%
2020/04/16	0	0.00	1	151.50	151.50	-1	327	-0.31%
2020/04/15	1	151.00	0	152.00	151.50	1	325	0.30%
2020/04/13	1	147.00	0	149.00	148.50	1	318	0.31%
2020/04/10	0	0.00	0.3	150.00	148.00	-0.3	316	-0.09%
2020/04/09	1	145.50	0	0.00	145.00	1	313	0.32%
2020/04/08	0.1	144.00	0	0.00	143.00	0.1	307	0.03%
2020/04/07	2	144.00	1	144.00	143.50	1	299	0.33%
2020/04/06	0.2	141.00	0	0.00	140.50	0.2	293	0.07%
2020/04/01	0.1	140.00	0	0.00	139.00	0.1	291	0.03%
2020/03/24	1	136.00	10	136.00	136.50	-9	272	-3.31%
2020/03/19	1	129.00	1	129.50	129.00	0	256	0.00%
2020/03/13	5	139.30	0	0.00	141.50	5	229	2.18%
2020/03/12	3	145.67	0	0.00	145.50	3	213	1.40%
2020/03/11	1	149.50	0	0.00	150.50	1	203	0.49%
2020/03/09	2	153.25	0	0.00	152.50	2	188	1.06%
2020/03/06	2	154.75	0	0.00	155.00	2	180	1.11%
2020/03/05	0.2	157.00	0	0.00	156.00	0.2	177	0.08%
2020/03/04	0.2	156.50	0	0.00	155.50	0.2	176	0.11%
2020/03/02	0.2	157.00	0	0.00	156.00	0.2	172	0.09%
2020/02/17	0.5	159.00	0	0.00	158.50	0.5	153	0.33%
2020/02/10	1	157.00	0	0.00	157.50	1	148	0.67%
2020/02/05	1	157.00	0	0.00	157.50	1	151	0.66%
2020/01/31	1	157.50	0	0.00	158.00	1	150	0.66%
2020/01/15	0	0.00	0.3	157.00	156.00	-0.3	148	-0.20%
2020/01/13	1	155.00	0	0.00	155.50	1	153	0.65%
2020/01/10	1	155.50	0	0.00	155.50	1	160	0.62%
2020/01/07	0	0.00	3	155.50	156.00	-3	163	-1.83%
2019/12/16	0	0.00	4	156.50	156.00	-4	160	-2.50%
2019/12/09	1	157.00	0	0.00	156.50	1	160	0.62%
2019/11/11	1	159.00	0	0.00	159.00	1	154	0.65%
2019/11/07	2	158.00	0	0.00	157.50	2	152	1.31%
2019/11/06	2	158.50	0	0.00	158.50	2	158	1.26%
2019/10/31	5	159.00	0	0.00	158.00	5	161	3.09%
2019/10/30	5	159.00	0	0.00	159.00	5	160	3.12%
2019/10/29	0	0.00	3	160.00	159.00	-3	159	-1.88%
2019/10/25	0	0.00	1	162.50	161.00	-1	155	-0.64%
2019/10/24	0	0.00	1	160.50	160.50	-1	150	-0.67%
2019/10/23	0	0.00	2	155.00	155.50	-2	141	-1.41%
2019/10/22	2	152.00	0	0.00	152.00	2	140	1.42%
2019/10/18	1	151.50	0	0.00	152.00	1	137	0.73%
2019/10/17	1	151.00	0	0.00	151.00	1	131	0.76%
2019/10/15	3	152.00	0	0.00	152.00	3	131	2.29%
2019/10/04	0	0.00	1	154.00	153.00	-1	135	-0.74%
2019/10/03	1	153.50	0	0.00	153.00	1	137	0.73%
2019/09/27	1	154.00	5	154.00	152.50	-4	142	-2.80%
2019/09/23	0	0.00	2	155.50	155.50	-2	151	-1.32%
2019/09/18	1	156.00	0	0.00	156.00	1	188	0.53%
2019/09/03	0	0.00	1	154.00	154.00	-1	216	-0.46%
2019/08/23	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/22	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/21	1	151.50	0	0.00	152.00	1	217	0.46%
2019/08/12	0	0.00	0.1	157.50	156.50	-0.1	213	-0.05%
2019/08/08	0	0.00	1	154.00	152.00	-1	212	-0.47%
2019/07/30	1	160.00	4	160.00	159.50	-3	197	-1.52%
2019/07/24	0	161.00	0	0.00	160.00	0	196	0.00%
2019/07/23	1	160.50	0	0.00	160.00	1	194	0.51%
2019/07/19	1	161.00	0	0.00	160.00	1	190	0.53%
2019/07/16	1	161.00	0	0.00	161.00	1	187	0.53%
2019/07/15	0	162.00	0	0.00	161.50	0	182	0.01%
2019/07/08	2	161.50	0	0.00	161.00	2	185	1.08%
2019/07/01	0	0.00	12	162.08	162.00	-12	184	-6.52%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	12	162.08	0	0.00	161.50	12	178	6.72%
2019/06/17	1	168.50	0	0.00	168.00	1	119	0.83%
2019/06/11	0	0.00	1	169.00	168.50	-1	120	-0.83%
2019/05/27	0	0.00	1	170.00	170.00	-1	124	-0.80%
2019/05/13	5	169.00	0	0.00	169.00	5	139	3.59%
2019/04/17	0.1	170.00	0	0.00	169.50	0.1	143	0.07%
2019/04/10	0	0.00	5	170.00	170.00	-5	133	-3.73%
2019/02/27	0	0.00	1	174.50	175.00	-1	125	-0.80%
2019/02/26	0	0.00	0.1	175.00	174.50	-0.1	124	-0.09%
2019/01/14	0	0.00	0.3	171.00	169.00	-0.3	132	-0.21%
2019/01/03	0	0.00	0.1	167.00	166.00	-0.1	151	-0.04%
2018/12/28	0.1	167.00	0	0.00	166.50	0.1	154	0.06%
2018/12/26	0.1	167.00	0	0.00	166.00	0.1	157	0.06%
2018/12/17	0.1	168.50	0	0.00	168.00	0.1	157	0.06%
2018/12/07	0.1	169.00	0	0.00	168.50	0.1	164	0.06%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/22	0.1	169.00	0	0.00	168.50	0.1	159	0.06%
2018/11/14	0	0.00	19	169.39	169.50	-19	163	-11.65%
2018/11/12	10	167.00	0	0.00	169.00	10	164	6.09%
2018/10/23	5	171.00	0	0.00	170.00	5	165	3.02%
2018/10/19	0	0.00	1	170.50	175.00	-1	164	-0.61%
2018/09/26	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/14	1	178.00	0	0.00	177.00	1	169	0.59%
2018/09/10	1	176.50	0	0.00	176.50	1	182	0.55%
2018/08/10	0	0.00	1	182.50	182.50	-1	210	-0.48%
2018/08/06	0	0.00	1	184.00	183.00	-1	214	-0.47%
2018/07/19	2	185.50	0	0.00	185.50	2	229	0.87%
2018/07/17	1	184.00	0	0.00	183.50	1	235	0.42%
2018/07/06	2	187.00	0	0.00	187.00	2	243	0.82%
2018/07/05	0	0.00	1	190.00	189.50	-1	242	-0.41%
2018/07/03	1	190.50	0	0.00	190.00	1	255	0.39%
2018/06/29	0	0.00	1	191.00	191.00	-1	280	-0.36%
2018/06/26	1	187.00	0	0.00	189.00	1	296	0.34%
2018/06/19	11	188.45	0	0.00	189.00	11	293	3.75%
2018/06/08	0	0.00	0	192.50	191.00	0	289	0.00%
2018/06/07	0	0.00	4	192.50	191.00	-4	295	-1.35%
2018/06/06	0	0.00	1	191.50	191.00	-1	298	-0.34%
2018/05/31	0	0.00	0.1	193.50	192.50	-0.1	298	-0.03%
2018/05/25	0.1	191.00	0	0.00	190.00	0.1	332	0.03%
2018/05/21	0	0.00	0	192.00	191.00	0	353	-0.01%
2018/05/14	0	195.00	1	193.50	193.50	-1	366	-0.27%
2018/05/11	1	192.50	0	0.00	194.00	1	365	0.27%
2018/05/10	6	191.42	0	0.00	191.50	6	358	1.67%
2018/04/26	0	0.00	1	189.00	189.00	-1	361	-0.28%
2018/04/24	0	0.00	1	187.00	187.50	-1	363	-0.28%
2018/04/19	0	0.00	2	190.75	191.00	-2	360	-0.56%
2018/04/17	0	0.00	2	190.00	190.00	-2	361	-0.55%
2018/04/12	0	0.00	2	191.00	191.00	-2	362	-0.55%
2018/04/11	5	192.50	1	195.00	192.50	4	356	1.12%
2018/04/10	7	195.43	0	0.00	194.00	7	353	1.98%
2018/04/09	1	191.50	2	191.50	191.50	-1	343	-0.29%
2018/04/03	2	193.50	2	194.25	194.00	0	339	0.00%
2018/04/02	1	196.00	4	195.88	197.50	-3	330	-0.91%
2018/03/31	4	189.88	12	187.67	190.00	-8	313	-2.55%
2018/03/30	0	0.00	0.2	184.00	183.00	-0.2	297	-0.06%
2018/03/29	0	0.00	0.4	183.00	182.50	-0.4	296	-0.14%
2018/03/28	1	180.00	0	0.00	180.50	1	294	0.34%
2018/03/26	1	180.00	0.4	180.00	178.00	0.6	293	0.21%
2018/03/23	2	179.50	0	0.00	179.00	2	292	0.68%
2018/03/21	5	181.00	0	0.00	182.50	5	289	1.73%
2018/03/16	6	181.67	0	0.00	180.00	6	288	2.08%
2018/03/15	0	0.00	1	183.50	183.00	-1	283	-0.35%
2018/03/14	1	184.50	0	0.00	183.50	1	280	0.36%
2018/03/13	1	182.50	0	0.00	183.50	1	281	0.36%
2018/03/12	0	0.00	2	183.00	182.00	-2	278	-0.72%
2018/03/08	0	0.00	5	183.00	181.00	-5	274	-1.82%
2018/03/07	7	180.00	7	183.50	181.50	0	272	0.00%
2018/03/06	7	179.50	0	0.00	180.50	7	265	2.64%
2018/03/01	0	0.00	15	181.33	183.00	-15	246	-6.09%
2018/02/27	5	176.50	0	0.00	176.50	5	222	2.25%
2018/02/23	0	0.00	5.2	179.52	179.50	-5.2	217	-2.39%
2018/02/22	0	0.00	1	178.00	178.50	-1	212	-0.47%
2018/02/21	5	175.00	0	0.00	176.50	5	201	2.48%
2018/02/12	11	174.91	0	0.00	174.50	11	193	5.68%
2018/02/06	1	170.00	0	0.00	170.50	1	181	0.55%
2018/02/05	1	170.50	0	0.00	171.00	1	177	0.56%
2018/01/25	1	173.50	0	0.00	173.00	1	162	0.61%
2018/01/24	2	174.00	0	0.00	174.00	2	159	1.26%
2018/01/19	0.1	176.00	0	0.00	174.00	0.1	152	0.07%
2018/01/16	0.1	176.00	0	0.00	174.50	0.1	147	0.07%
2018/01/10	1	177.00	0	0.00	176.00	1	143	0.70%