惠普 (8424)-富邦-建國券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
69.4
漲跌
▲0.1
漲幅
+0.14%
成交量
12張
產業
上櫃營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.3	72.40	72.40	-0.3	19	-1.53%
2024/04/03	0	0.00	2	72.00	72.00	-2	16	-12.06%
2024/03/18	1	69.50	0	0.00	69.70	1	13	7.43%
2024/03/04	1	69.00	0	0.00	69.00	1	11	8.50%
2024/02/16	1	67.00	0	0.00	67.10	1	11	8.88%
2024/01/18	0	0.00	1	66.80	66.80	-1	13	-7.68%
2023/11/10	1	65.00	0	0.00	65.20	1	16	6.23%
2023/11/03	1	66.70	0	0.00	66.50	1	13	7.55%
2023/10/25	0	0.00	0.4	66.60	67.10	-0.4	15	-2.66%
2023/09/25	1	67.80	0	0.00	67.90	1	20	4.87%
2023/08/23	0	0.00	4.5	67.21	67.20	-4.5	26	-16.86%
2023/07/12	0	0.00	5	67.70	67.70	-5	21	-23.13%
2023/07/11	0	0.00	2	67.70	68.30	-2	21	-9.28%
2023/07/07	0	0.00	6	67.50	67.60	-6	20	-28.87%
2023/06/19	0	0.00	8	68.26	68.10	-8	15	-51.17%
2023/06/15	0	0.00	2	68.50	68.30	-2	14	-14.12%
2023/06/08	1	67.00	0	0.00	67.60	1	13	7.43%
2023/06/05	0	0.00	3	72.10	72.10	-3	9	-30.20%
2023/05/03	0	0.00	1	70.20	70.50	-1	13	-7.29%
2023/04/27	0	0.00	1	69.60	69.80	-1	13	-7.32%
2023/03/15	0	0.00	1	69.40	69.20	-1	12	-8.16%
2023/02/24	2	68.00	0	0.00	68.60	2	10	18.90%
2023/02/20	1	66.30	0	0.00	66.00	1	8	12.30%
2023/01/30	0	0.00	1	67.30	67.50	-1	5	-17.24%
2022/10/28	0	0.00	6	63.30	63.40	-6	7	-75.63%
2022/10/27	0	0.00	1	63.80	64.40	-1	7	-12.77%
2022/10/26	0	0.00	3	64.00	64.30	-3	7	-38.14%
2022/10/25	1	64.00	0	0.00	64.00	1	7	12.79%
2022/09/12	0	0.00	1	68.90	69.00	-1	12	-8.08%
2022/08/16	0	0.00	1	68.90	69.10	-1	16	-5.92%
2022/08/09	1	67.60	0	0.00	68.00	1	19	5.25%
2022/07/08	0	0.00	10	63.93	64.50	-10	31	-31.30%
2022/06/07	1	71.40	0	0.00	71.40	1	30	3.32%
2022/05/11	1	71.50	0	0.00	71.30	1	33	3.02%
2022/05/04	2	72.10	0	0.00	72.40	2	31	6.30%
2022/04/22	0	0.00	1	75.60	73.20	-1	26	-3.72%
2022/04/19	0	0.00	2	73.00	72.70	-2	22	-9.04%
2022/04/14	0	0.00	2	72.00	71.40	-2	22	-8.99%
2022/04/12	0	0.00	2	71.00	71.00	-2	21	-9.17%
2022/03/23	1	69.90	2	70.00	69.80	-1	19	-5.07%
2022/03/22	0	0.00	2	69.00	69.70	-2	19	-10.28%
2022/03/16	1	68.00	1	68.10	68.00	0	18	0.00%
2022/02/24	0	0.00	2	65.00	65.00	-2	15	-13.33%
2022/02/23	0	0.00	1.1	62.30	63.20	-1.1	13	-7.87%
2021/12/13	0.1	61.80	0	0.00	61.10	0.1	15	0.63%
2021/12/10	0.1	61.80	0	0.00	61.00	0.1	16	0.61%
2021/11/08	1	61.30	0	0.00	61.00	1	26	3.78%
2021/11/02	1	61.20	0	0.00	61.40	1	28	3.57%
2021/10/08	1	60.30	0	0.00	60.20	1	32	3.11%
2021/09/27	0	0.00	1	60.30	60.30	-1	41	-2.39%
2021/09/23	0	0.00	1	60.50	60.40	-1	48	-2.06%
2021/09/03	1	60.50	0	0.00	60.30	1	47	2.11%
2021/09/02	1	60.40	0	0.00	60.40	1	47	2.11%
2021/09/01	0	0.00	0	60.47	60.20	0	47	-0.03%
2021/08/31	2	60.30	0	0.00	60.30	2	46	4.28%
2021/08/30	1	62.80	0	0.00	63.00	1	44	2.23%
2021/08/26	0	0.00	3	62.00	62.10	-3	42	-7.05%
2021/08/25	1	61.90	0	0.00	62.30	1	41	2.39%
2021/08/23	1	61.40	0	0.00	61.40	1	40	2.44%
2021/08/11	0	0.00	2	61.60	61.60	-2	39	-5.07%
2021/08/06	1	61.40	0	0.00	61.90	1	40	2.47%
2021/07/28	1	61.30	0	0.00	61.20	1	40	2.46%
2021/07/12	2	61.30	0	0.00	61.00	2	45	4.38%
2021/07/02	1	63.20	0	0.00	61.80	1	44	2.27%
2021/07/01	3	61.10	2	61.30	61.20	1	40	2.52%
2021/05/27	1	56.50	0	0.00	56.30	1	53	1.87%
2021/05/26	1	57.10	0	0.00	56.90	1	60	1.66%
2021/05/20	1	56.50	0	0.00	56.60	1	62	1.60%
2021/05/11	0	0.00	3	58.70	57.60	-3	61	-4.86%
2021/05/06	1	58.10	0	0.00	58.00	1	61	1.63%
2021/05/03	0	0.00	3	58.60	58.90	-3	60	-4.93%
2021/04/22	2	59.00	0	0.00	59.50	2	62	3.21%
2021/04/19	0	0.00	7	59.01	59.30	-7	60	-11.50%
2021/04/13	0	0.00	3	58.50	58.60	-3	59	-5.08%
2021/04/12	0	0.00	5	58.82	58.80	-5	58	-8.51%
2021/03/23	1	57.50	0	0.00	57.40	1	51	1.93%
2021/03/09	0	0.00	4	56.80	56.90	-4	46	-8.70%
2021/03/02	0	0.00	1	56.00	56.70	-1	43	-2.28%
2021/02/26	6	54.48	1	57.30	55.30	5	41	12.02%
2020/11/20	0	0.00	1	50.40	50.30	-1	34	-2.87%
2020/10/27	1	50.10	0	0.00	50.10	1	32	3.09%
2020/10/22	0.3	49.75	0	0.00	49.75	0.3	32	0.77%
2020/09/15	0	0.00	4	49.80	49.75	-4	38	-10.31%
2020/09/14	0	0.00	4	49.95	49.75	-4	41	-9.62%
2020/09/04	3	49.40	0	0.00	49.35	3	46	6.44%
2020/08/31	1	49.95	0	0.00	49.95	1	50	1.98%
2020/08/27	5	49.50	0	0.00	49.50	5	51	9.63%
2020/08/06	1	49.40	0	0.00	49.40	1	52	1.90%
2020/06/19	0	0.00	25	56.02	56.30	-25	59	-42.08%
2020/06/17	0.3	55.20	0	0.00	55.00	0.3	55	0.47%
2020/06/10	0.4	54.10	0	0.00	53.90	0.4	56	0.64%
2020/03/19	1	42.00	0	0.00	42.10	1	60	1.65%
2020/03/18	1	46.00	0	0.00	44.50	1	58	1.70%
2020/03/09	0	0.00	25	52.46	52.60	-25	55	-45.13%
2020/02/26	10	53.85	0	0.00	53.40	10	47	21.11%
2020/02/11	14	51.17	0	0.00	51.30	14	43	32.51%
2020/02/10	1	52.00	0	0.00	52.00	1	41	2.41%
2020/01/31	5	54.00	0	0.00	54.10	5	38	12.84%
2020/01/30	21	53.93	0	0.00	53.70	21	38	54.85%
2019/12/18	1	53.40	0	0.00	53.30	1	30	3.29%
2019/10/14	0	0.00	20	56.55	57.50	-20	24	-82.53%
2019/10/09	0	0.00	10	56.60	57.80	-10	24	-41.18%
2019/09/03	5	59.10	0	0.00	59.00	5	28	17.25%
2019/08/21	5	59.50	0	0.00	59.50	5	30	16.21%
2019/07/05	0	0.00	0.6	56.20	55.80	-0.6	30	-2.03%
2019/07/04	0	0.00	2	55.90	56.00	-2	30	-6.56%
2019/06/18	10	60.10	0	0.00	59.80	10	21	46.77%
2019/06/14	7	59.90	0	0.00	59.80	7	20	34.09%
2019/06/11	3	59.60	0	0.00	59.60	3	21	14.15%
2019/04/23	0.2	57.80	0	0.00	57.50	0.2	14	1.15%
2019/01/17	0.3	51.80	0	0.00	51.70	0.3	10	2.42%
2019/01/14	0	0.00	1	50.90	50.90	-1	10	-9.74%
2018/10/08	0.1	54.10	0	0.00	54.10	0.1	13	0.37%
2018/08/29	0.3	55.00	0	0.00	55.30	0.3	17	1.73%
2018/07/05	0.3	58.60	0	0.00	59.00	0.3	17	1.39%
2018/06/20	0	0.00	1	57.50	57.50	-1	18	-5.55%
2018/06/13	0.3	56.50	0	0.00	56.50	0.3	17	1.51%
2018/05/24	0	0.00	1	54.20	54.20	-1	27	-3.65%
2018/05/17	1	54.30	0	0.00	54.30	1	29	3.41%
2018/05/08	0	0.00	15	53.60	54.00	-15	32	-46.87%
2018/04/25	1	54.40	0	0.00	54.20	1	34	2.90%
2018/03/30	1	53.80	0	0.00	53.80	1	37	2.67%
2018/03/26	0	0.00	2	52.60	53.00	-2	37	-5.30%
2018/03/02	0.3	53.70	1	54.00	54.00	-0.8	40	-1.87%
2018/02/27	0.3	51.00	0	0.00	51.30	0.3	35	0.71%
2018/02/23	0.3	50.30	0	0.00	50.30	0.3	34	0.73%
2018/02/22	0.3	50.30	0	0.00	50.50	0.3	34	0.73%
2018/02/12	0.3	49.65	0	0.00	49.90	0.3	34	0.73%
2018/02/09	1	48.15	0	0.00	48.00	1	34	2.92%
2018/01/17	0	0.00	0.4	48.10	48.30	-0.4	35	-1.13%
2018/01/10	0	0.00	1	45.15	45.50	-1	32	-3.13%