東生華 (8432)-富邦-建國券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	62.60	0	0.00	62.70	1	141	0.71%
2024/12/12	1	63.50	0	0.00	63.60	1	139	0.71%
2024/12/09	1.1	63.04	0	0.00	62.80	1.1	142	0.74%
2024/12/06	2	63.80	0	0.00	63.90	2	141	1.42%
2024/12/05	1	64.10	0	0.00	64.20	1	142	0.70%
2024/12/04	0	0.00	2	65.15	65.10	-2	143	-1.39%
2024/12/02	2.1	63.54	0	0.00	63.30	2.1	143	1.47%
2024/11/29	0	0.00	1	64.40	63.90	-1	143	-0.69%
2024/11/19	1	65.90	1	65.50	63.80	0	146	0.00%
2024/11/15	0	0.00	1	63.30	63.90	-1	140	-0.71%
2024/11/14	6	62.07	0	0.00	61.20	6	138	4.33%
2024/11/06	5	63.04	0	0.00	62.80	5	143	3.48%
2024/10/29	1	64.10	0	0.00	64.50	1	150	0.66%
2024/10/23	0	0.00	1	65.20	65.40	-1	168	-0.59%
2024/10/22	5	64.10	0	0.00	64.80	5	167	2.99%
2024/10/18	2	64.65	0	0.00	64.50	2	166	1.20%
2024/10/15	0	0.00	1	66.20	65.40	-1	161	-0.62%
2024/10/14	0	0.00	1	65.10	65.70	-1	160	-0.62%
2024/10/11	4	62.10	0	0.00	62.50	4	155	2.58%
2024/10/09	2	62.75	4	64.05	62.20	-2	153	-1.30%
2024/10/08	1	63.30	18	64.95	63.20	-17	150	-11.33%
2024/09/30	2	59.70	0	0.00	59.20	2	137	1.45%
2024/09/27	2	59.00	0	0.00	59.00	2	138	1.45%
2024/09/24	0	0.00	1	58.80	57.90	-1	140	-0.71%
2024/09/18	0	0.00	1	56.70	56.30	-1	157	-0.64%
2024/09/11	2	55.30	0	0.00	54.80	2	162	1.23%
2024/09/10	1	56.40	0	0.00	55.60	1	162	0.61%
2024/09/05	1	56.80	0	0.00	56.70	1	165	0.60%
2024/09/04	9	57.33	0.1	56.80	57.40	9	167	5.37%
2024/08/27	0	0.00	1	61.30	59.70	-1	177	-0.56%
2024/08/16	0	0.00	1	58.50	57.80	-1	187	-0.53%
2024/08/13	0	0.00	1	56.60	56.50	-1	198	-0.50%
2024/08/12	0	0.00	1	56.80	56.60	-1	201	-0.50%
2024/08/08	9	56.48	0	0.00	56.20	9	201	4.47%
2024/08/07	0	0.00	4	62.95	62.40	-4	195	-2.05%
2024/08/06	1	59.00	1	59.50	59.40	0	198	0.00%
2024/08/05	8	59.60	0	0.00	57.90	8	208	3.83%
2024/08/02	3	63.73	0	0.00	63.20	3	221	1.35%
2024/08/01	0	0.00	8	66.16	65.50	-8	230	-3.47%
2024/07/31	3	64.47	0	0.00	64.60	3	232	1.29%
2024/07/30	3	67.47	8	67.45	66.20	-5	231	-2.16%
2024/07/29	0	0.00	11	66.09	66.60	-11	219	-5.00%
2024/07/22	3	60.90	0	0.00	60.40	3	223	1.34%
2024/07/17	2	62.90	2	63.80	63.00	0	233	0.00%
2024/07/12	1	62.10	2	63.60	62.50	-1	235	-0.42%
2024/07/11	2	62.50	3	63.40	63.20	-1	233	-0.43%
2024/07/10	4	62.50	5	61.80	61.40	-1	233	-0.43%
2024/07/09	6	62.02	1	61.70	61.50	5	232	2.15%
2024/07/08	9	64.06	0	0.00	63.50	9	229	3.92%
2024/07/04	2	67.60	0	0.00	67.80	2	223	0.90%
2024/06/26	0	0.00	2	69.50	69.80	-2	230	-0.87%
2024/06/25	1	68.00	0	0.00	68.30	1	227	0.44%
2024/06/24	0	0.00	1	67.30	68.50	-1	225	-0.44%
2024/06/12	2	64.80	0	0.00	64.20	2	220	0.91%
2024/06/06	0	0.00	1	66.80	67.10	-1	217	-0.46%
2024/06/04	1	63.30	0	0.00	63.30	1	214	0.47%
2024/05/29	1	62.90	0	0.00	62.60	1	240	0.42%
2024/05/23	8	64.09	0	0.00	62.50	8	269	2.97%
2024/05/22	1	66.80	0	0.00	66.10	1	275	0.36%
2024/05/21	8	65.98	0	0.00	66.30	8	289	2.76%
2024/05/17	0	0.00	2	67.15	66.10	-2	306	-0.65%
2024/05/16	2	64.50	0	0.00	65.90	2	307	0.65%
2024/05/13	6	64.80	0	0.00	64.30	6	322	1.86%
2024/05/09	0	0.00	2	67.65	67.10	-2	313	-0.64%
2024/05/08	3	64.60	6	65.33	64.40	-3	299	-1.00%
2024/05/07	1	62.60	2	63.80	62.30	-1	284	-0.35%
2024/04/30	1	58.90	1	59.10	58.60	0	265	0.00%
2024/04/26	1	60.70	2	60.80	60.30	-1	263	-0.38%
2024/04/23	0	0.00	1	60.50	60.70	-1	255	-0.39%
2024/04/22	0	0.00	2	60.10	56.70	-2	248	-0.80%
2024/04/19	3	54.73	0	0.00	54.70	3	247	1.21%
2024/04/18	0	0.00	2	56.60	56.10	-2	249	-0.80%
2024/04/16	2	55.10	0	0.00	55.00	2	257	0.78%
2024/04/15	3	56.13	0	0.00	55.90	3	259	1.15%
2024/04/09	2	57.95	0	0.00	57.70	2	258	0.77%
2024/04/02	1	59.60	3	59.40	58.80	-2	254	-0.79%
2024/03/29	3	57.80	0	0.00	57.20	3	254	1.18%
2024/03/27	0	0.00	4	58.58	58.30	-4	254	-1.57%
2024/03/18	1	53.70	0	0.00	54.20	1	250	0.40%
2024/03/15	3	55.37	0	0.00	54.60	3	250	1.20%
2024/03/13	1	56.50	0	0.00	56.80	1	246	0.40%
2024/03/08	2	55.60	2	55.30	56.00	0	246	0.00%
2024/03/07	0	0.00	7	56.77	56.60	-7	245	-2.85%
2024/03/06	2	58.75	0	0.00	58.00	2	238	0.84%
2024/03/05	1	60.90	0	0.00	61.20	1	228	0.44%
2024/03/04	6	63.25	0	65.50	61.10	6	226	2.65%
2024/03/01	1	63.60	1	65.00	63.80	0	220	0.00%
2024/02/29	1	63.00	1	63.10	63.60	0	220	0.00%
2024/02/27	0	0.00	4	65.70	64.30	-4	216	-1.84%
2024/02/26	0	0.00	1	61.50	61.20	-1	205	-0.49%
2024/02/23	0	0.00	2.1	62.67	61.00	-2.1	202	-1.04%
2024/02/21	0	0.00	3	61.87	61.90	-3	182	-1.64%
2024/02/19	0	0.00	1	56.60	56.00	-1	161	-0.62%
2024/02/16	6	57.83	0	0.00	57.20	6	161	3.72%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/01/17	2	49.90	0	0.00	49.75	2	434	0.46%
2024/01/11	0	52.30	0.2	53.20	53.10	-0.2	427	-0.05%
2024/01/09	1	52.10	1	51.10	51.50	0	418	0.00%
2024/01/05	0	0.00	1	50.90	51.10	-1	416	-0.24%
2024/01/03	0	0.00	1	50.70	50.70	-1	419	-0.24%
2023/12/29	0	0.00	1	50.30	50.30	-1	416	-0.24%
2023/12/28	2	50.00	0	0.00	50.30	2	415	0.48%
2023/12/13	0	0.00	1	49.10	49.10	-1	393	-0.25%
2023/12/12	0	0.00	5	49.35	49.35	-5	392	-1.27%
2023/12/07	2	49.10	0	0.00	49.10	2	389	0.51%
2023/12/05	2	50.50	0	0.00	49.90	2	385	0.52%
2023/11/27	10	52.38	12	52.31	51.20	-2	372	-0.54%
2023/11/24	4	52.08	9	50.87	50.60	-5	366	-1.36%
2023/11/22	2	49.93	3	49.57	49.35	-1	354	-0.28%
2023/11/16	4.1	50.62	3	50.50	50.50	1.1	341	0.32%
2023/11/14	3	50.90	3	50.77	51.00	0	333	0.00%
2023/11/13	2.1	49.92	0	0.00	50.30	2.1	327	0.63%
2023/11/10	10.1	55.75	2	53.50	52.50	8.1	318	2.53%
2023/11/09	4.1	57.54	2	55.00	53.50	2.1	298	0.70%
2023/11/08	1.1	57.65	0	0.00	56.40	1.1	278	0.40%
2023/11/07	13	57.01	18.1	58.59	57.90	-5.1	256	-1.99%
2023/11/06	5	54.52	1	54.70	54.80	4	209	1.91%
2023/11/03	25	53.97	26	54.87	52.00	-1	173	-0.58%
2023/11/02	11	50.64	7	52.44	51.00	4	116	3.42%
2023/11/01	0	0.00	1	51.80	51.90	-1	77	-1.29%
2023/10/30	0	0.00	1	49.00	48.70	-1	54	-1.85%
2023/10/27	0	0.00	2	45.60	45.55	-2	40	-4.88%
2023/10/11	0	0.00	1	46.95	46.00	-1	69	-1.43%
2023/08/25	0	0.00	8	45.10	45.25	-8	82	-9.71%
2023/08/24	1	45.10	0	0.00	45.05	1	82	1.21%
2023/08/22	2	44.90	0	0.00	45.25	2	82	2.43%
2023/08/14	2	45.28	0	0.00	45.50	2	81	2.46%
2023/08/10	0	0.00	1	46.15	46.30	-1	79	-1.25%
2023/08/02	3	47.52	0	0.00	47.25	3	78	3.80%
2023/08/01	0	0.00	5	48.84	48.40	-5	77	-6.46%
2023/07/31	0	0.00	8	48.44	48.40	-8	75	-10.53%
2023/07/24	20	47.52	0	0.00	47.00	20	72	27.75%
2023/07/21	0	0.00	20	48.66	48.80	-20	67	-29.46%
2023/07/20	1	48.45	0	0.00	48.30	1	65	1.53%
2023/07/19	4	49.90	23	51.02	49.85	-19	62	-30.31%
2023/07/18	1	47.00	10	46.58	47.05	-9	48	-18.65%
2023/07/14	1	45.50	0	0.00	45.60	1	45	2.21%
2023/07/12	1	46.40	4	46.61	46.55	-3	43	-6.89%
2023/07/11	0.1	45.00	0	0.00	44.90	0.1	40	0.25%
2023/07/07	1	44.80	0	0.00	45.00	1	41	2.41%
2023/07/05	4	45.45	11	45.54	45.55	-7	41	-16.97%
2023/07/03	0	0.00	3	45.53	45.45	-3	40	-7.35%
2023/06/28	0	0.00	2	45.20	45.15	-2	39	-5.11%
2023/06/15	3	44.77	0	0.00	44.75	3	40	7.35%
2023/06/13	0	0.00	2	45.75	45.90	-2	39	-5.03%
2023/06/07	0	0.00	3	46.00	46.00	-3	52	-5.74%
2023/05/31	0	0.00	1	45.35	45.20	-1	51	-1.94%
2023/05/26	3	45.35	2	45.40	45.10	1	51	1.93%
2023/05/23	2	45.15	0	0.00	45.15	2	53	3.75%
2023/05/16	1	44.80	0	0.00	45.10	1	55	1.82%
2023/05/11	1	44.50	0	0.00	44.50	1	56	1.78%
2023/05/10	1	45.15	0	0.00	45.10	1	56	1.78%
2023/05/09	7	45.57	5	45.58	45.05	2	56	3.52%
2023/04/28	0	0.00	3	45.50	45.35	-3	57	-5.26%
2023/04/25	2	45.25	0	0.00	44.55	2	56	3.53%
2023/04/20	1	46.00	0	0.00	45.80	1	55	1.80%
2023/03/30	2	46.83	0	0.00	46.30	2	59	3.37%
2023/03/29	1	46.20	0	0.00	46.20	1	61	1.63%
2023/03/27	0	0.00	18	46.58	46.75	-18	66	-26.95%
2023/03/24	10	47.04	5	47.15	46.75	5	68	7.34%
2023/03/23	3	46.60	0	0.00	46.60	3	68	4.37%
2023/03/21	0	0.00	2	46.50	46.70	-2	75	-2.67%
2023/03/16	2	46.93	0	0.00	46.85	2	77	2.59%
2023/03/15	2	48.10	15	47.85	47.75	-13	78	-16.66%
2023/03/14	8	46.34	10	48.10	48.50	-2	74	-2.67%
2023/03/10	10	45.41	20	45.48	44.95	-10	71	-14.05%
2023/02/21	14	45.91	0	0.00	45.90	14	79	17.55%
2023/02/20	5	45.75	0	0.00	46.10	5	79	6.31%
2023/02/17	1	45.80	0	0.00	45.90	1	79	1.26%
2023/02/16	3	46.00	0	0.00	46.20	3	81	3.69%
2023/02/13	1	46.65	0	0.00	46.65	1	82	1.22%
2023/02/10	10	47.13	0	0.00	47.00	10	82	12.20%
2023/02/07	5	47.72	0	0.00	48.40	5	81	6.10%
2023/02/06	10	47.79	0	0.00	47.80	10	81	12.30%
2023/02/03	10	47.76	4	47.79	47.60	6	81	7.34%
2023/02/01	10	47.06	5	47.10	47.05	5	81	6.13%
2023/01/06	7	48.07	7	47.36	47.25	0	84	0.00%
2023/01/05	2	46.50	0	0.00	46.50	2	83	2.40%
2023/01/04	3	46.50	0	0.00	46.65	3	84	3.57%
2023/01/03	1	46.90	0	0.00	47.10	1	85	1.17%
2022/12/27	4	47.60	0	0.00	47.80	4	90	4.42%
2022/12/26	9	49.37	0	0.00	48.60	9	90	9.98%
2022/12/23	6	48.99	0	0.00	48.75	6	89	6.69%
2022/12/22	6	49.46	1	49.60	49.40	5	90	5.54%
2022/12/21	10	48.92	12	48.25	49.15	-2	91	-2.18%
2022/12/20	0	0.00	13	47.45	47.00	-13	90	-14.34%
2022/12/19	0	0.00	1	50.30	49.05	-1	91	-1.09%
2022/12/14	6	49.03	0	0.00	49.10	6	93	6.40%
2022/12/13	0	0.00	3	49.27	48.95	-3	92	-3.24%
2022/12/12	6	47.91	0	0.00	47.90	6	90	6.66%
2022/12/07	0	0.00	3	47.20	46.75	-3	93	-3.21%
2022/12/06	0	0.00	7	47.01	46.25	-7	95	-7.31%
2022/12/05	10	46.45	5	47.01	47.00	5	96	5.16%
2022/12/02	5	45.22	0	0.00	45.50	5	95	5.21%
2022/11/29	2	44.20	0	0.00	44.35	2	141	1.41%
2022/11/24	3	44.92	0	0.00	45.05	3	151	1.98%
2022/11/23	3	45.20	0	0.00	45.35	3	151	1.98%
2022/11/22	7	44.71	0	0.00	44.40	7	153	4.56%
2022/10/17	0	0.00	2	42.65	43.40	-2	317	-0.63%
2022/10/07	3	44.63	1	46.35	44.30	2	311	0.64%
2022/09/30	2	43.25	1	43.60	43.60	1	304	0.33%
2022/09/28	2	43.18	0	0.00	42.40	2	303	0.66%
2022/09/26	2	46.00	0	0.00	45.25	2	300	0.67%
2022/09/22	0	0.00	1	48.45	49.30	-1	294	-0.34%
2022/09/21	2	47.50	0	0.00	47.70	2	291	0.69%
2022/09/07	1	49.50	1	49.10	48.80	0	272	0.00%
2022/09/05	0	0.00	12	51.00	49.00	-12	254	-4.72%
2022/08/31	0	0.00	6	47.38	47.25	-6	219	-2.74%
2022/08/30	15	45.78	0	0.00	45.75	15	213	7.02%
2022/08/25	0.1	45.60	0	0.00	45.20	0.1	207	0.02%
2022/08/24	0	0.00	1	46.50	46.30	-1	202	-0.50%
2022/08/23	0	0.00	10	46.79	46.95	-10	197	-5.06%
2022/08/22	11	47.27	1	46.95	47.40	10	190	5.26%
2022/08/19	4	45.33	15	44.74	45.55	-11	181	-6.05%
2022/08/18	11	44.84	12	44.57	44.60	-1	177	-0.56%
2022/08/16	6	44.13	6	43.83	44.00	0	172	0.00%
2022/08/15	2	43.93	2	43.65	43.50	0	169	0.00%
2022/08/08	2	42.98	2	42.40	42.65	0	163	0.00%
2022/08/04	0.1	43.49	0	0.00	42.90	0.1	160	0.03%
2022/08/02	36	46.70	27	45.93	44.60	9	153	5.88%
2022/08/01	3	45.42	3	45.05	44.40	0	134	0.00%
2022/07/29	26	46.56	26	45.72	44.95	0	130	0.00%
2022/07/28	9	45.28	9	44.77	44.20	0	113	0.00%
2022/07/27	0	0.00	4	45.15	44.25	-4	106	-3.75%
2022/07/26	10	47.03	6	46.61	45.90	4	98	4.05%
2022/07/25	9	47.88	6	47.58	47.95	3	80	3.73%
2022/04/26	1	43.50	0	0.00	43.50	1	50	1.98%
2022/04/18	1	45.10	2	44.85	45.25	-1	45	-2.19%
2022/02/24	1	44.15	0	0.00	43.15	1	40	2.49%
2022/02/23	1	43.30	0	0.00	44.00	1	38	2.61%
2021/12/09	0	0.00	1	44.55	44.25	-1	96	-1.03%
2021/12/03	0	0.00	1	44.30	44.30	-1	96	-1.04%
2021/11/19	0	0.00	1	44.85	44.10	-1	96	-1.04%
2021/10/28	0	0.00	2	45.35	45.25	-2	87	-2.29%
2021/10/25	0	0.00	3	48.13	47.50	-3	80	-3.71%
2021/10/21	1	45.50	9	46.84	45.30	-8	69	-11.46%
2021/10/20	3	43.82	1	43.35	44.40	2	48	4.12%
2021/10/19	0	0.00	1	40.40	40.40	-1	35	-2.83%
2021/10/15	1	39.55	0	0.00	40.00	1	35	2.79%
2021/09/01	0	0.00	4	40.70	41.50	-4	90	-4.40%
2021/08/27	2	40.10	0	0.00	40.10	2	97	2.06%
2021/08/25	2	40.15	0	0.00	40.15	2	104	1.91%
2021/07/29	0	0.00	2	41.05	41.20	-2	208	-0.96%
2021/07/20	0	0.00	2	41.75	41.60	-2	228	-0.87%
2021/07/19	2	41.25	0	0.00	41.40	2	229	0.87%
2021/07/16	2	41.35	1	41.50	41.40	1	227	0.44%
2021/07/15	3	41.83	0	0.00	41.85	3	226	1.33%
2021/07/14	1	42.10	0	0.00	41.90	1	227	0.44%
2021/07/09	2	42.70	0	0.00	42.55	2	230	0.87%
2021/07/07	0	0.00	2	43.45	43.30	-2	232	-0.86%
2021/07/06	0	0.00	1	43.40	43.40	-1	233	-0.43%
2021/07/01	4	43.05	0	0.00	42.85	4	236	1.69%
2021/06/29	2	43.00	0	0.00	42.95	2	238	0.84%
2021/06/28	2	43.30	0	0.00	43.35	2	237	0.84%
2021/06/24	0	0.00	1	43.80	43.85	-1	236	-0.42%
2021/06/22	1	43.00	0	0.00	43.00	1	234	0.43%
2021/06/21	4	43.90	0	0.00	44.20	4	230	1.73%
2021/06/09	1	44.85	0	0.00	45.35	1	207	0.48%
2021/06/08	0	0.00	4	44.30	44.45	-4	203	-1.97%
2021/06/07	1	44.05	0	0.00	43.90	1	200	0.50%
2021/06/04	0	0.00	1	44.30	44.00	-1	198	-0.50%
2021/06/03	0	0.00	2	43.80	43.80	-2	196	-1.02%
2021/06/01	1	43.00	0	0.00	43.30	1	190	0.53%
2021/05/24	4	42.35	0	0.00	42.00	4	178	2.24%
2021/05/20	0	0.00	1	42.00	42.10	-1	172	-0.58%
2021/05/19	2	44.88	1	44.85	43.50	1	167	0.60%
2021/05/18	0	0.00	2	45.03	45.15	-2	140	-1.42%
2021/05/14	1	43.30	0	0.00	42.40	1	137	0.73%
2021/05/07	1	44.05	0	0.00	44.00	1	124	0.80%
2021/05/06	1	44.00	0	0.00	44.05	1	122	0.82%
2021/05/05	1	45.80	0	0.00	45.45	1	118	0.84%
2021/05/04	1	46.20	0	0.00	46.20	1	117	0.85%
2021/04/27	1	50.10	1	50.10	49.30	0	102	0.00%
2021/04/19	1	51.70	0	0.00	51.20	1	91	1.10%
2021/04/07	0.6	51.50	0	0.00	51.00	0.6	80	0.69%
2021/03/16	0	0.00	2	51.40	51.60	-2	65	-3.07%
2021/02/26	2	52.10	0	0.00	52.40	2	63	3.14%
2021/02/17	1	54.60	0	0.00	52.70	1	52	1.91%
2021/01/11	0	0.00	1	58.50	59.00	-1	40	-2.45%
2021/01/06	1	57.00	5	57.70	57.70	-4	48	-8.27%
2020/12/22	0	0.00	1	59.50	59.70	-1	57	-1.74%
2020/12/09	0	0.00	1	59.00	59.40	-1	57	-1.73%
2020/11/26	1	59.00	0	0.00	59.20	1	54	1.85%
2020/11/17	0	0.00	1	61.90	61.80	-1	52	-1.91%
2020/10/19	0	0.00	3	62.53	63.00	-3	52	-5.73%
2020/10/16	0	0.00	2	62.85	62.50	-2	52	-3.80%
2020/10/14	3	65.90	2	65.75	64.50	1	51	1.93%
2020/10/13	3	68.20	1	69.00	68.00	2	50	3.97%
2020/07/27	1	64.10	0	0.00	64.10	1	116	0.86%
2020/07/23	1	65.80	0	0.00	65.70	1	117	0.85%
2020/07/21	1	66.40	0	0.00	65.30	1	115	0.86%
2020/07/14	1	69.90	0	0.00	67.60	1	110	0.91%
2020/07/10	0	0.00	1	71.00	69.40	-1	106	-0.94%
2020/07/09	0	0.00	1	72.00	71.90	-1	99	-1.01%
2020/06/11	1	67.70	0	0.00	67.60	1	59	1.67%
2020/06/09	1	68.90	0.1	68.30	68.10	0.9	57	1.60%
2020/06/08	1	69.20	1	69.00	68.70	0	56	0.00%
2020/06/02	2	72.20	0	0.00	71.20	2	48	4.11%
2020/06/01	1	73.20	2	74.95	74.40	-1	45	-2.19%
2020/04/27	1	70.00	0	0.00	70.40	1	33	2.96%
2020/04/23	1	70.00	0	0.00	70.60	1	34	2.88%
2020/04/15	1	74.90	0	0.00	75.50	1	38	2.60%
2020/04/14	0	0.00	1	77.50	78.40	-1	37	-2.66%
2020/03/20	0	0.00	4	69.10	70.40	-4	35	-11.14%
2020/03/02	0	0.00	1	76.00	76.20	-1	34	-2.89%
2020/02/24	1	75.10	0	0.00	73.60	1	33	2.96%
2020/02/17	2	76.55	0	0.00	76.10	2	33	5.96%
2020/02/13	0	0.00	2	81.25	79.00	-2	30	-6.59%
2020/02/03	1	77.00	0	0.00	77.80	1	27	3.61%
2019/12/30	1	78.00	0	0.00	78.10	1	19	5.11%
2019/08/20	0	0.00	2	77.00	76.00	-2	40	-4.94%
2019/07/26	0	0.00	1	69.80	70.90	-1	27	-3.59%
2019/07/15	0	0.00	1	68.70	68.70	-1	25	-3.98%
2019/03/22	0	0.00	0	69.00	69.40	0	61	-0.02%
2019/03/12	1	67.60	1	67.50	67.40	0	59	0.00%
2019/02/14	2	69.55	1	69.60	68.40	1	50	1.99%
2019/02/13	1	67.40	0	0.00	67.60	1	47	2.13%
2019/01/30	1	66.00	0	0.00	65.90	1	48	2.05%
2019/01/29	2	67.80	0	0.00	68.00	2	48	4.12%
2019/01/24	1	69.00	0	0.00	69.10	1	44	2.27%
2018/10/31	0	0.00	1	81.70	81.40	-1	106	-0.94%
2018/10/24	1	81.50	0	0.00	81.60	1	127	0.78%
2018/10/11	1	78.00	0	0.00	74.30	1	144	0.69%
2018/09/13	0	0.00	1	81.80	80.00	-1	174	-0.57%
2018/09/10	1	75.60	0	0.00	76.80	1	172	0.58%
2018/09/03	1	80.00	0	0.00	79.00	1	174	0.57%
2018/08/08	0	0.00	1	90.50	84.80	-1	155	-0.64%
2018/08/01	0	0.00	1	87.70	89.20	-1	148	-0.67%
2018/07/31	1	88.30	2	86.70	88.50	-1	145	-0.69%
2018/07/24	0	0.00	1	80.60	81.70	-1	155	-0.64%
2018/07/23	1	77.00	1	77.80	78.90	0	171	0.00%
2018/07/20	0	0.00	1	80.50	81.10	-1	198	-0.50%
2018/07/19	1	80.20	0	0.00	80.00	1	254	0.39%
2018/07/17	2	82.25	0	0.00	80.10	2	324	0.62%
2018/07/16	0	0.00	2	85.80	86.00	-2	332	-0.60%
2018/07/11	0	0.00	1	81.30	81.50	-1	368	-0.27%
2018/07/10	3	82.43	6	82.30	82.70	-3	376	-0.80%
2018/07/09	6	83.80	5	83.24	83.40	1	391	0.26%
2018/07/06	1	80.40	0	0.00	80.70	1	389	0.26%
2018/07/05	0	0.00	1	80.30	79.70	-1	390	-0.26%
2018/06/20	0	0.00	3	75.80	75.40	-3	424	-0.71%
2018/06/07	1	71.70	0	0.00	72.00	1	420	0.24%
2018/06/01	0	0.00	2	70.85	70.90	-2	425	-0.47%
2018/05/30	1	68.80	0	0.00	67.90	1	423	0.24%
2018/05/25	1	69.70	0	0.00	69.70	1	426	0.23%
2018/05/17	1	69.10	0	0.00	69.10	1	424	0.24%
2018/05/07	2	71.90	0	0.00	72.20	2	433	0.46%
2018/05/04	2	72.65	0	0.00	71.00	2	431	0.46%
2018/05/02	0	0.00	3	75.33	75.10	-3	424	-0.71%
2018/04/30	1	81.70	1	80.10	76.70	0	426	0.00%
2018/04/27	2	80.30	0	0.00	80.10	2	422	0.47%
2018/04/26	2	91.30	2	90.95	89.00	0	409	0.00%
2018/04/25	8	98.66	18	94.42	90.00	-10	384	-2.60%
2018/04/24	4	94.60	1	95.40	93.30	3	333	0.90%
2018/04/23	5	91.32	3	92.43	93.80	2	298	0.67%
2018/04/18	1	84.50	1	83.60	84.70	0	253	0.00%
2018/04/16	0	0.00	2	83.75	77.20	-2	232	-0.86%
2018/04/13	0	0.00	4	80.35	82.90	-4	222	-1.80%
2018/04/02	1	75.80	4	76.00	76.70	-3	178	-1.68%
2018/03/31	0	0.00	1	73.50	73.30	-1	166	-0.60%
2018/03/30	1	71.40	2	72.55	72.40	-1	163	-0.61%
2018/03/29	0	0.00	2	71.45	71.30	-2	159	-1.26%
2018/03/28	2	70.70	1	71.70	70.00	1	158	0.63%
2018/03/27	1	70.70	1	71.80	71.50	0	157	0.00%
2018/03/26	0	0.00	1	71.60	71.30	-1	157	-0.63%
2018/03/23	3	70.10	3	71.60	70.40	0	156	0.00%
2018/03/21	1	70.10	1	71.30	70.70	0	153	0.00%
2018/03/20	3	70.37	0	0.00	70.90	3	153	1.96%
2018/03/12	2	70.35	0	0.00	70.00	2	150	1.33%
2018/03/09	0	0.00	1	75.20	71.70	-1	149	-0.67%
2018/03/08	1	70.50	1	71.60	72.20	0	144	0.00%
2018/03/02	0	0.00	1	71.10	71.00	-1	139	-0.72%
2018/03/01	1	70.20	2	71.40	69.80	-1	139	-0.72%
2018/02/22	0	0.00	1	70.10	69.80	-1	137	-0.73%
2018/02/21	1	68.00	0	0.00	68.60	1	135	0.74%
2018/02/12	1	68.50	1	69.60	68.30	0	135	0.00%
2018/02/09	1	68.30	1	69.10	68.20	0	133	0.00%
2018/02/08	1	70.90	2	71.70	71.20	-1	132	-0.76%
2018/02/02	0	0.00	1	74.50	74.80	-1	122	-0.82%
2018/01/31	0	0.00	2	70.25	70.90	-2	113	-1.76%
2018/01/22	0	0.00	1	68.40	68.70	-1	95	-1.05%
2018/01/19	0	0.00	1	67.30	66.80	-1	90	-1.11%
2018/01/16	0	0.00	2	66.30	67.10	-2	75	-2.66%
2018/01/15	1	63.20	1	64.30	63.50	0	65	0.00%
2018/01/12	1	61.90	1	63.10	62.80	0	63	0.00%
2018/01/02	0	0.00	1	59.50	59.40	-1	72	-1.37%