昶昕 (8438)-富邦-建國券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
31.90
漲跌
▲0.30
漲幅
+0.95%
成交量
75張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	31.70	31.95	-1	236	-0.42%
2024/12/16	0	0.00	1	31.85	31.50	-1	242	-0.41%
2024/12/11	1	33.50	0	0.00	33.30	1	267	0.37%
2024/12/04	1	34.20	0	0.00	34.25	1	324	0.31%
2024/11/01	2	38.50	0	0.00	38.65	2	878	0.23%
2024/10/30	3	38.30	0	0.00	38.30	3	883	0.34%
2024/10/28	1	38.60	0	0.00	38.75	1	922	0.11%
2024/10/23	2	41.00	0	0.00	40.85	2	960	0.21%
2024/10/21	0	0.00	1	41.00	41.05	-1	975	-0.10%
2024/10/16	0	0.00	1	39.70	39.60	-1	1,045	-0.10%
2024/09/30	0	0.00	1	41.80	41.45	-1	1,192	-0.08%
2024/09/26	1	43.00	0	0.00	42.05	1	1,232	0.08%
2024/09/25	0	0.00	6.1	43.64	42.50	-6.1	1,233	-0.50%
2024/09/24	1	41.00	0	0.00	41.85	1	1,225	0.08%
2024/09/23	6	42.26	0	0.00	41.40	6	1,227	0.49%
2024/09/19	0	0.00	1	40.10	40.10	-1	1,246	-0.08%
2024/09/18	1	39.80	0	0.00	39.90	1	1,273	0.08%
2024/09/13	1	40.20	1	40.75	40.60	0	1,275	0.00%
2024/09/12	1	39.35	0	0.00	39.50	1	1,283	0.08%
2024/09/10	1.1	41.13	0	0.00	41.15	1.1	1,296	0.09%
2024/09/09	2	43.63	0	0.00	43.15	2	1,294	0.15%
2024/09/04	2	43.78	0	0.00	43.25	2	1,286	0.16%
2024/09/02	8	49.19	8	47.85	47.65	0	1,290	0.00%
2024/08/30	4	48.24	0	0.00	47.85	4	1,292	0.31%
2024/08/29	0	0.00	1	47.50	47.35	-1	1,305	-0.08%
2024/08/26	6	50.60	13	50.64	49.00	-7	1,442	-0.49%
2024/08/23	26	53.45	20	53.41	54.10	6	1,411	0.43%
2024/08/22	5	49.29	4	49.45	49.60	1	1,253	0.08%
2024/08/21	0	0.00	1	46.10	45.10	-1	1,208	-0.08%
2024/08/16	0	0.00	4	42.74	42.65	-4	1,243	-0.32%
2024/08/09	1	38.75	3	39.82	40.35	-2	1,336	-0.15%
2024/08/07	1	37.60	1	37.80	38.05	0	1,325	0.00%
2024/08/05	1	35.75	0	0.00	35.65	1	1,331	0.08%
2024/08/01	2	41.55	0	0.00	40.50	2	1,332	0.15%
2024/07/30	0	0.00	2	37.53	37.95	-2	1,296	-0.15%
2024/07/29	2	38.78	2	38.60	37.75	0	1,287	0.00%
2024/07/26	2	35.40	0	0.00	35.55	2	1,266	0.16%
2024/07/23	0	0.00	3	37.05	37.00	-3	1,293	-0.23%
2024/07/17	5	44.10	0	0.00	42.95	5	1,293	0.39%
2024/07/12	3	41.27	0	0.00	41.20	3	1,328	0.23%
2024/07/10	11	42.94	12	43.51	43.00	-1	1,328	-0.08%
2024/07/08	0	0.00	1	41.35	41.05	-1	1,254	-0.08%
2024/07/03	3	42.53	2	41.85	42.65	1	1,204	0.08%
2024/07/01	0	0.00	1	40.85	40.10	-1	1,147	-0.09%
2024/06/28	0	0.00	4	40.26	40.30	-4	1,138	-0.35%
2024/06/26	0	0.00	1	40.95	40.15	-1	1,117	-0.09%
2024/06/25	1	39.75	1	39.55	39.55	0	1,085	0.00%
2024/06/24	0	0.00	3	42.00	40.30	-3	1,072	-0.28%
2024/06/20	0	0.00	1	39.65	39.60	-1	1,031	-0.10%
2024/06/19	1	39.60	0	0.00	39.60	1	1,026	0.10%
2024/06/18	3	41.60	0	0.00	41.60	3	1,008	0.30%
2024/06/11	0	0.00	2	40.35	38.50	-2	944	-0.21%
2024/06/07	2	41.70	4	40.90	41.20	-2	932	-0.21%
2024/06/06	2	40.85	0	0.00	39.40	2	917	0.22%
2024/06/05	1	41.10	10	41.60	40.55	-9	905	-0.99%
2024/06/03	1	46.30	0	0.00	46.40	1	857	0.12%
2024/05/31	14	47.28	2	49.35	47.75	12	826	1.45%
2024/05/30	5	47.64	6	48.83	46.15	-1	758	-0.13%
2024/05/29	1	42.30	12	44.70	45.50	-11	667	-1.65%
2024/05/28	2	41.08	1	40.10	42.40	1	614	0.16%
2024/05/27	2	39.33	3	39.00	39.90	-1	590	-0.17%
2024/05/24	4	40.04	2	40.00	39.75	2	578	0.35%
2024/05/23	5	42.00	1	41.05	41.05	4	563	0.71%
2024/05/22	5	42.61	5	42.51	42.15	0	541	0.00%
2024/05/21	5	42.37	9	42.56	42.65	-4	492	-0.81%
2024/05/20	13	37.53	11	37.55	39.60	2	412	0.48%
2024/05/17	5	36.16	3	36.15	36.00	2	375	0.53%
2024/05/16	3	36.38	7	37.31	37.10	-4	366	-1.09%
2024/05/15	3	34.80	3	34.25	34.30	0	336	0.00%
2024/05/14	2	35.15	0	0.00	34.20	2	333	0.60%
2024/05/13	2	35.65	2	33.93	34.00	0	330	0.00%
2024/05/10	0	0.00	8	35.18	35.15	-8	324	-2.46%
2024/05/09	3	36.33	0	0.00	36.50	3	317	0.95%
2024/05/08	3	36.65	3	35.22	34.75	0	299	0.00%
2024/05/03	1	36.00	0	0.00	34.40	1	277	0.36%
2024/05/02	1	34.50	7	34.23	34.70	-6	272	-2.20%
2024/04/29	9	38.11	13	38.07	36.30	-4	260	-1.54%
2024/04/26	10	36.75	7.1	35.96	37.15	2.9	227	1.27%
2024/04/25	14	33.41	9	33.62	33.80	5	214	2.33%
2024/04/24	0	0.00	10	33.73	33.05	-10	207	-4.81%
2024/04/22	15	36.90	7	35.00	33.05	8	187	4.26%
2024/04/19	5	36.74	18	39.36	36.70	-13	164	-7.92%
2024/04/17	6	35.01	0	0.00	35.05	6	75	7.93%
2024/04/16	0	0.00	5	31.85	31.90	-5	61	-8.14%
2024/04/15	6	28.77	0	0.00	29.00	6	49	12.06%
2024/04/12	1	28.00	0	0.00	27.90	1	47	2.13%
2024/04/11	1	28.80	0	0.00	28.40	1	44	2.22%
2024/04/10	0	0.00	1	28.80	28.50	-1	43	-2.30%
2024/04/09	1	28.40	0	0.00	28.35	1	40	2.47%
2024/04/02	1	27.75	0	0.00	27.45	1	39	2.56%
2024/04/01	0	0.00	4	27.50	27.80	-4	38	-10.31%
2024/03/29	4	28.45	6	28.34	27.95	-2	38	-5.23%
2024/03/27	4	28.60	3	28.48	28.30	1	35	2.83%
2024/03/26	5	28.27	0	0.00	28.10	5	33	14.83%
2024/02/15	0	0.00	1	25.70	25.60	-1	19	-5.16%
2024/01/31	1	26.00	0	0.00	25.85	1	18	5.44%