綠電 (8440)-富邦-建國券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
37.00
漲跌
--
漲幅
0.00%
成交量
90張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	36.60	0	0.00	37.00	0	230	0.02%
2024/12/25	2	36.30	0	0.00	37.00	2	234	0.85%
2024/12/23	0	37.05	0	0.00	36.65	0	253	0.00%
2024/12/19	0	0.00	1	36.70	36.70	-1	291	-0.34%
2024/12/16	0	37.40	0	0.00	36.80	0	334	0.01%
2024/12/12	0.5	39.15	4	39.65	39.35	-3.5	336	-1.04%
2024/12/11	0.2	39.71	0	0.00	39.65	0.2	339	0.07%
2024/12/10	2.3	40.19	0	0.00	40.10	2.3	345	0.67%
2024/12/06	0.5	40.95	0	0.00	40.80	0.5	361	0.14%
2024/12/03	0	0.00	1	40.65	41.30	-1	384	-0.26%
2024/11/28	0	40.25	0	0.00	39.85	0	430	0.00%
2024/11/25	0.5	41.30	0	0.00	41.30	0.5	462	0.11%
2024/11/14	0.2	42.00	0	0.00	42.00	0.2	946	0.02%
2024/11/12	0	0.00	0.2	42.75	42.80	-0.2	990	-0.02%
2024/11/07	4	45.44	0	0.00	45.20	4	1,053	0.38%
2024/11/06	0.3	45.10	0	0.00	45.25	0.3	1,090	0.03%
2024/11/05	0.5	44.20	1	44.80	44.50	-0.5	1,094	-0.05%
2024/10/15	0	0.00	2	43.85	43.80	-2	2,086	-0.10%
2024/10/11	4	43.59	5.2	43.27	43.25	-1.2	2,090	-0.06%
2024/10/08	0.1	45.28	0	0.00	44.90	0.1	2,094	0.00%
2024/10/04	0	46.25	2	45.68	45.50	-2	2,106	-0.09%
2024/10/01	0.1	47.10	0	0.00	47.00	0.1	2,120	0.00%
2024/09/30	4	48.55	4	47.91	47.30	0	2,165	0.00%
2024/09/27	1.3	47.61	1	47.30	47.30	0.3	2,238	0.01%
2024/09/26	5	49.86	5.2	47.34	47.05	-0.2	2,312	-0.01%
2024/09/24	0	0.00	2	47.95	47.75	-2	2,555	-0.08%
2024/09/23	6	48.35	5	48.75	48.75	1	2,590	0.04%
2024/09/19	5	47.45	0	0.00	47.50	5	2,717	0.19%
2024/09/18	6	48.38	12	47.18	48.20	-6	2,717	-0.22%
2024/09/16	10	46.42	0	0.00	46.45	10	2,705	0.37%
2024/09/11	0	0.00	2	46.50	46.00	-2	2,699	-0.07%
2024/09/10	1.4	46.78	1	46.25	46.20	0.4	2,695	0.02%
2024/09/06	0	0.00	2	48.60	48.55	-2	2,684	-0.07%
2024/09/05	0	0.00	0.1	49.65	48.80	-0.1	2,680	0.00%
2024/09/04	0	0.00	7	49.29	49.25	-7	2,671	-0.26%
2024/09/03	2	50.30	0	0.00	50.70	2	2,662	0.08%
2024/09/02	9	52.01	15	52.04	50.60	-6	2,657	-0.23%
2024/08/30	2	50.70	0	0.00	50.50	2	2,627	0.08%
2024/08/29	4	51.25	5	52.04	51.00	-1	2,620	-0.04%
2024/08/28	0	0.00	3	51.73	51.70	-3	2,610	-0.11%
2024/08/27	0	51.20	0.3	51.30	52.00	-0.3	2,603	-0.01%
2024/08/26	6.3	53.09	3	53.57	52.00	3.3	2,589	0.13%
2024/08/23	11.8	53.28	11	53.37	53.80	0.8	2,560	0.03%
2024/08/22	8.2	54.57	3	53.43	52.60	5.2	2,520	0.21%
2024/08/21	15	55.21	20.2	55.41	54.00	-5.2	2,474	-0.21%
2024/08/20	18.3	54.25	9.2	54.19	54.90	9.2	2,252	0.41%
2024/08/19	3	50.03	0.6	50.23	49.95	2.4	2,133	0.11%
2024/08/16	3	50.60	1	51.40	50.60	2	2,122	0.09%
2024/08/15	7	51.24	7	51.27	50.50	0	2,113	0.00%
2024/08/14	3	50.27	0	0.00	49.65	3	2,084	0.14%
2024/08/13	0	49.50	1	49.05	50.10	-1	2,075	-0.05%
2024/08/12	0	0.00	4	50.48	49.80	-4	2,066	-0.19%
2024/08/09	14	51.16	1	52.30	50.10	13	2,053	0.63%
2024/08/08	1	48.25	1	48.75	48.15	0	2,019	0.00%
2024/08/06	6	47.85	2	43.68	43.70	4	1,960	0.21%
2024/08/02	1	52.00	0	0.00	51.80	1	1,914	0.05%
2024/07/31	122	57.07	728	57.26	53.80	-606	1,868	-32.44%	大買/大賣/鉅額交易
2024/07/30	608	56.16	0	0.00	56.20	608	1,717	35.40%	大買/鉅額交易
2024/07/29	22	53.60	15.1	52.50	51.10	6.9	1,649	0.42%
2024/07/26	0	0.00	191	53.09	55.30	-191	1,579	-12.10%	大賣/鉅額交易
2024/07/23	142.6	60.72	1,949	62.05	56.50	-1,806.4	1,534	-117.75%	大買/大賣/鉅額交易
2024/07/22	2,016	61.08	15	61.08	61.10	2,001	1,169	171.07%	大買/鉅額交易
2024/07/19	2	51.50	1	55.60	55.60	1	1,072	0.09%
2024/07/10	0	0.00	1	58.00	57.00	-1	1,486	-0.07%
2024/07/05	0	0.00	2	56.85	57.90	-2	1,511	-0.13%
2024/07/04	3	58.57	23.6	58.92	58.50	-20.6	1,492	-1.38%
2024/07/03	9.2	63.27	10.5	63.47	61.10	-1.3	1,448	-0.09%
2024/07/02	9	58.14	3.5	59.00	59.90	5.5	1,350	0.41%
2024/07/01	1	52.40	2	54.25	54.50	-1	1,272	-0.08%
2024/06/28	10.4	58.11	7	57.57	57.00	3.4	1,223	0.28%
2024/06/27	0	0.00	2	55.00	55.00	-2	1,009	-0.20%
2024/06/26	13	48.85	12	49.35	50.00	1	967	0.10%
2024/06/25	1	42.25	14	44.54	45.50	-13	847	-1.53%
2024/06/24	0	0.00	8	42.27	41.40	-8	809	-0.99%
2024/06/21	1.2	41.13	1	41.50	42.00	0.2	798	0.03%
2024/06/19	1	40.00	0	0.00	39.75	1	789	0.13%
2024/06/17	0	0.00	2	40.18	40.50	-2	789	-0.25%
2024/06/14	0	0.00	1	39.85	39.90	-1	787	-0.13%
2024/06/13	1	38.85	0	0.00	38.70	1	785	0.13%
2024/06/12	3	38.22	0	0.00	38.10	3	782	0.38%
2024/06/11	1	38.35	0	0.00	38.30	1	783	0.13%
2024/06/07	0	39.05	0	0.00	39.10	0	784	0.00%
2024/06/06	1	38.50	0	0.00	38.45	1	784	0.13%
2024/06/05	2	38.38	0	0.00	39.35	2	783	0.26%
2024/06/04	3	38.83	0	0.00	38.60	3	781	0.38%
2024/06/03	3	39.55	1	39.10	39.10	2	781	0.26%
2024/05/28	2	39.95	0	0.00	40.10	2	782	0.26%
2024/05/23	1	40.20	0	0.00	39.85	1	802	0.12%
2024/05/22	2	41.00	2	41.80	41.00	0	799	0.00%
2024/05/17	3	40.93	1	41.05	41.00	2	814	0.25%
2024/05/16	4	43.30	3	42.20	42.30	1	809	0.12%
2024/05/14	1	42.25	0	0.00	41.65	1	800	0.12%
2024/05/13	1	42.60	0	0.00	42.25	1	796	0.13%
2024/05/10	2	42.80	8	43.23	43.50	-6	790	-0.76%
2024/05/09	2	42.45	1	42.00	41.90	1	782	0.13%
2024/05/08	0	0.00	0	42.40	42.30	0	780	0.00%
2024/05/07	7	44.14	5	42.94	42.85	2	777	0.26%
2024/05/06	0	43.10	1	42.30	43.00	-1	760	-0.13%
2024/05/03	1	41.70	1	40.90	40.85	0	748	0.00%
2024/05/02	1	40.80	0	0.00	40.85	1	746	0.13%
2024/04/30	0	0.00	0.1	41.55	41.60	-0.1	741	-0.01%
2024/04/29	1	42.45	0	0.00	42.50	1	739	0.14%
2024/04/26	0	0.00	1	41.80	41.80	-1	738	-0.14%
2024/04/25	11	41.12	0	0.00	41.15	11	731	1.50%
2024/04/24	0	0.00	1	42.35	42.15	-1	728	-0.14%
2024/04/23	1	41.50	20	41.35	42.40	-19	733	-2.59%
2024/04/22	0	0.00	12	43.63	41.65	-12	797	-1.50%
2024/04/19	23	41.98	8	40.78	41.75	15	771	1.94%
2024/04/18	8	43.85	9	44.07	44.90	-1	733	-0.14%
2024/04/17	35	47.11	28	46.75	45.25	7	677	1.03%
2024/04/16	30	45.28	15	45.62	45.85	15	508	2.96%
2024/04/15	2	40.50	4	41.70	43.00	-2	327	-0.61%
2024/04/12	0	0.00	0	39.00	39.10	0	277	0.00%
2024/04/09	0	39.50	2	39.45	39.60	-2	274	-0.73%
2024/04/08	0	38.60	0	0.00	38.35	0	269	0.00%
2024/04/03	0	0.00	1	38.50	38.40	-1	269	-0.37%
2024/03/29	1	38.75	0	0.00	38.80	1	267	0.37%
2024/03/28	0	39.40	0	0.00	38.50	0	266	0.00%
2024/03/19	1	38.75	0	0.00	38.65	1	249	0.40%
2024/03/13	0	38.83	0	0.00	38.60	0	250	0.00%
2024/03/12	10	37.90	0	0.00	38.00	10	252	3.96%
2024/03/08	0	37.60	0	0.00	37.00	0	277	0.00%
2024/03/07	0	38.10	0	0.00	37.95	0	276	0.00%
2024/03/06	0	39.08	0	0.00	38.80	0	275	0.00%
2024/03/05	0	38.83	0	0.00	38.70	0	274	0.00%
2024/02/29	0	39.35	1	39.50	39.95	-1	264	-0.37%
2024/02/27	0	39.70	0	0.00	38.60	0	256	0.00%
2024/02/23	1	38.55	0	0.00	38.35	1	240	0.42%
2024/02/22	1	38.70	0	0.00	38.30	1	237	0.42%
2024/02/21	3	39.45	0	0.00	38.80	3	231	1.30%
2024/02/19	1	36.25	0	0.00	36.25	1	209	0.48%
2024/01/30	0	0.00	0	35.75	35.60	0	206	-0.01%
2024/01/19	0	36.20	0	0.00	35.80	0	201	0.00%
2024/01/16	34	39.85	23	40.90	38.00	11	181	6.07%
2024/01/05	1	35.20	0	0.00	35.30	1	98	1.01%