威宏-KY (8442)-富邦-建國券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
24張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	0.00	9	104.50	105.00	-9	68	-13.20%
2024/12/20	0	0.00	9	104.00	104.50	-9	71	-12.63%
2024/12/19	0	0.00	7	104.50	103.50	-7	73	-9.50%
2024/12/18	0	0.00	9	104.00	104.50	-9	74	-12.02%
2024/12/17	0	0.00	9	105.00	104.50	-9	75	-11.89%
2024/12/12	0	0.00	9	106.00	105.50	-9	77	-11.59%
2024/12/11	0	0.00	9	105.67	106.50	-9	77	-11.58%
2024/12/10	0	0.00	9	106.00	106.50	-9	78	-11.54%
2024/12/09	0	0.00	9	103.50	104.00	-9	81	-11.05%
2024/12/06	0	0.00	9	104.00	104.50	-9	82	-10.94%
2024/11/25	0	0.00	9	105.50	105.50	-9	114	-7.86%
2024/11/22	1	104.00	1	103.50	103.50	0	112	0.00%
2024/11/14	0	0.00	1	106.00	105.50	-1	110	-0.91%
2024/11/12	1	103.50	0	0.00	103.50	1	108	0.92%
2024/11/04	0	0.00	1	109.00	108.50	-1	116	-0.86%
2024/10/22	0	0.00	2	110.00	110.00	-2	121	-1.64%
2024/10/18	0	0.00	1	110.00	110.00	-1	122	-0.81%
2024/09/05	1	114.50	0	0.00	112.50	1	154	0.65%
2024/08/30	2	119.75	0	0.00	118.00	2	139	1.43%
2024/08/29	0	0.00	8	119.38	119.50	-8	135	-5.88%
2024/08/20	3	113.67	0	0.00	113.50	3	137	2.18%
2024/08/09	0	0.00	6	117.50	116.50	-6	142	-4.23%
2024/08/08	0	0.00	1	116.50	116.00	-1	137	-0.73%
2024/08/05	0	0.00	4	104.00	104.00	-4	141	-2.83%
2024/07/23	5	112.00	0	0.00	111.50	5	154	3.23%
2024/07/15	0	0.00	1	112.50	112.00	-1	160	-0.62%
2024/07/12	2	114.00	1	113.50	114.00	1	161	0.62%
2024/07/09	21	106.95	0	0.00	106.50	21	166	12.59%
2024/07/08	0	0.00	1	110.00	110.00	-1	166	-0.60%
2024/07/05	1	111.50	0	0.00	109.00	1	169	0.59%
2024/07/03	2	115.75	0	0.00	113.00	2	160	1.25%
2024/06/27	1	116.00	0	0.00	117.50	1	186	0.54%
2024/06/26	7	117.57	0	0.00	116.00	7	213	3.28%
2024/06/20	0	0.00	9	120.00	120.00	-9	229	-3.92%
2024/06/19	0	0.00	9	120.00	118.50	-9	230	-3.90%
2024/06/17	0	0.00	9	120.00	121.50	-9	232	-3.86%
2024/06/12	0	0.00	10	120.90	119.00	-10	231	-4.31%
2024/06/07	0	0.00	9	122.00	123.00	-9	232	-3.87%
2024/06/06	0	0.00	9	122.00	122.00	-9	233	-3.85%
2024/06/04	0	0.00	9	123.00	123.50	-9	238	-3.77%
2024/06/03	0	0.00	9	122.50	122.50	-9	240	-3.75%
2024/05/31	1	121.00	9	122.89	123.00	-8	241	-3.31%
2024/05/29	0	0.00	1	120.00	119.00	-1	243	-0.41%
2024/05/28	0	0.00	9	119.78	120.00	-9	247	-3.64%
2024/05/27	2	119.00	9	119.22	120.00	-7	254	-2.76%
2024/05/24	0	0.00	9	119.00	118.50	-9	267	-3.37%
2024/05/22	0	0.00	9	120.00	119.00	-9	280	-3.20%
2024/05/20	0	0.00	9	122.00	121.00	-9	338	-2.66%
2024/05/17	0	0.00	9	120.00	121.00	-9	366	-2.46%
2024/05/16	0	0.00	9	120.00	119.50	-9	368	-2.44%
2024/05/15	0	0.00	9	121.00	120.50	-9	374	-2.40%
2024/05/14	0	0.00	9	120.00	120.50	-9	382	-2.35%
2024/05/13	0	0.00	9	121.00	121.00	-9	388	-2.32%
2024/05/10	0	0.00	9	122.00	121.50	-9	393	-2.29%
2024/05/09	0	0.00	10	126.25	125.50	-10	388	-2.57%
2024/05/08	1	124.00	9	129.50	125.50	-8	394	-2.03%
2024/05/07	0	0.00	9.4	123.77	124.00	-9.4	400	-2.34%
2024/05/06	0	0.00	9	123.50	124.00	-9	401	-2.24%
2024/05/03	0	0.00	9	125.00	124.00	-9	399	-2.25%
2024/05/02	0	0.00	9.6	120.86	125.00	-9.6	399	-2.40%
2024/04/30	0	0.00	9	120.00	121.00	-9	391	-2.30%
2024/04/29	0	121.00	9	119.56	120.50	-9	392	-2.28%
2024/04/26	0	0.00	9.1	119.00	118.00	-9.1	393	-2.31%
2024/04/25	0	0.00	3	119.50	118.50	-3	393	-0.76%
2024/04/24	0	0.00	10	119.60	121.50	-10	394	-2.53%
2024/04/23	0	0.00	9	117.50	119.00	-9	399	-2.26%
2024/04/22	0	0.00	9	119.00	117.50	-9	400	-2.25%
2024/04/19	0	0.00	9	121.44	120.50	-9	398	-2.26%
2024/04/18	0	0.00	9	121.50	123.00	-9	395	-2.28%
2024/04/17	0	0.00	15	118.50	119.50	-15	395	-3.79%
2024/04/16	0	0.00	9	117.50	116.50	-9	389	-2.31%
2024/04/15	0	0.00	9	117.50	118.00	-9	385	-2.33%
2024/04/12	6	118.50	0	0.00	119.00	6	389	1.54%
2024/04/09	1	121.50	2	120.00	120.00	-1	392	-0.25%
2024/04/08	0	0.00	0.3	123.00	122.50	-0.3	389	-0.08%
2024/04/02	0	0.00	0.1	125.00	125.50	-0.1	378	-0.01%
2024/04/01	2	127.50	0	0.00	127.50	2	377	0.53%
2024/03/29	3.3	118.23	4	118.13	124.00	-0.7	375	-0.20%
2024/03/28	1.1	126.18	15	127.90	127.50	-13.9	351	-3.96%
2024/03/27	0	0.00	10	120.00	121.00	-10	338	-2.96%
2024/03/25	0	0.00	9	120.50	121.50	-9	354	-2.54%
2024/03/21	0	0.00	2	118.50	118.50	-2	386	-0.52%
2024/03/19	0	0.00	11	120.00	119.00	-11	428	-2.57%
2024/03/14	0	0.00	9	120.00	118.50	-9	449	-2.00%
2024/03/13	0	0.00	9	120.00	120.00	-9	455	-1.98%
2024/03/12	0	0.00	9	121.00	122.50	-9	456	-1.97%
2024/03/11	0	0.00	10	119.45	121.00	-10	461	-2.17%
2024/03/08	3	120.83	0	0.00	117.00	3	479	0.63%
2024/03/07	0	0.00	9	120.50	120.50	-9	483	-1.86%
2024/02/29	1	126.00	0	0.00	125.50	1	522	0.19%
2024/02/27	0	0.00	9	124.00	126.00	-9	565	-1.59%
2024/02/26	0	0.00	9	122.00	123.00	-9	577	-1.56%
2024/02/22	0	0.00	9	123.00	121.50	-9	566	-1.59%
2024/02/21	1	124.00	2	124.50	122.00	-1	558	-0.18%
2024/02/20	0	0.00	15	120.47	124.00	-15	511	-2.93%
2024/02/16	0	0.00	1	109.50	111.00	-1	479	-0.21%
2024/02/05	0	0.00	10	108.00	107.00	-10	465	-2.15%
2024/01/31	2	104.00	1	105.00	103.00	1	458	0.22%
2024/01/24	0	0.00	9	103.00	102.50	-9	447	-2.01%
2024/01/23	0	0.00	10	102.60	103.50	-10	449	-2.22%
2024/01/22	0	0.00	9	102.72	102.50	-9	447	-2.01%
2024/01/19	0	0.00	9	101.50	101.00	-9	450	-2.00%
2024/01/18	0	0.00	9	100.17	102.00	-9	449	-2.00%
2024/01/17	1	99.50	9	100.50	99.10	-8	448	-1.78%
2024/01/16	0	0.00	9	101.50	101.00	-9	442	-2.03%
2024/01/11	0	0.00	9	102.50	102.50	-9	440	-2.04%
2024/01/09	1	102.00	1	101.00	101.50	0	438	0.00%
2024/01/05	1	100.00	0	0.00	98.90	1	432	0.23%
2023/12/28	1	105.00	0	105.00	104.50	1	418	0.24%