威宏-KY (8442)-富邦-建國券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股▲1.64%
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	9.1	119.00	118.00	-9.1	393	-2.31%
2024/04/25	0	0.00	3	119.50	118.50	-3	393	-0.76%
2024/04/24	0	0.00	10	119.60	121.50	-10	394	-2.53%
2024/04/23	0	0.00	9	117.50	119.00	-9	399	-2.26%
2024/04/22	0	0.00	9	119.00	117.50	-9	400	-2.25%
2024/04/19	0	0.00	9	121.44	120.50	-9	398	-2.26%
2024/04/18	0	0.00	9	121.50	123.00	-9	395	-2.28%
2024/04/17	0	0.00	15	118.50	119.50	-15	395	-3.79%
2024/04/16	0	0.00	9	117.50	116.50	-9	389	-2.31%
2024/04/15	0	0.00	9	117.50	118.00	-9	385	-2.33%
2024/04/12	6	118.50	0	0.00	119.00	6	389	1.54%
2024/04/09	1	121.50	2	120.00	120.00	-1	392	-0.25%
2024/04/08	0	0.00	0.3	123.00	122.50	-0.3	389	-0.08%
2024/04/02	0	0.00	0.1	125.00	125.50	-0.1	378	-0.01%
2024/04/01	2	127.50	0	0.00	127.50	2	377	0.53%
2024/03/29	3.3	118.23	4	118.13	124.00	-0.7	375	-0.20%
2024/03/28	1.1	126.18	15	127.90	127.50	-13.9	351	-3.96%
2024/03/27	0	0.00	10	120.00	121.00	-10	338	-2.96%
2024/03/25	0	0.00	9	120.50	121.50	-9	354	-2.54%
2024/03/21	0	0.00	2	118.50	118.50	-2	386	-0.52%
2024/03/19	0	0.00	11	120.00	119.00	-11	428	-2.57%
2024/03/14	0	0.00	9	120.00	118.50	-9	449	-2.00%
2024/03/13	0	0.00	9	120.00	120.00	-9	455	-1.98%
2024/03/12	0	0.00	9	121.00	122.50	-9	456	-1.97%
2024/03/11	0	0.00	10	119.45	121.00	-10	461	-2.17%
2024/03/08	3	120.83	0	0.00	117.00	3	479	0.63%
2024/03/07	0	0.00	9	120.50	120.50	-9	483	-1.86%
2024/02/29	1	126.00	0	0.00	125.50	1	522	0.19%
2024/02/27	0	0.00	9	124.00	126.00	-9	565	-1.59%
2024/02/26	0	0.00	9	122.00	123.00	-9	577	-1.56%
2024/02/22	0	0.00	9	123.00	121.50	-9	566	-1.59%
2024/02/21	1	124.00	2	124.50	122.00	-1	558	-0.18%
2024/02/20	0	0.00	15	120.47	124.00	-15	511	-2.93%
2024/02/16	0	0.00	1	109.50	111.00	-1	479	-0.21%
2024/02/05	0	0.00	10	108.00	107.00	-10	465	-2.15%
2024/01/31	2	104.00	1	105.00	103.00	1	458	0.22%
2024/01/24	0	0.00	9	103.00	102.50	-9	447	-2.01%
2024/01/23	0	0.00	10	102.60	103.50	-10	449	-2.22%
2024/01/22	0	0.00	9	102.72	102.50	-9	447	-2.01%
2024/01/19	0	0.00	9	101.50	101.00	-9	450	-2.00%
2024/01/18	0	0.00	9	100.17	102.00	-9	449	-2.00%
2024/01/17	1	99.50	9	100.50	99.10	-8	448	-1.78%
2024/01/16	0	0.00	9	101.50	101.00	-9	442	-2.03%
2024/01/11	0	0.00	9	102.50	102.50	-9	440	-2.04%
2024/01/09	1	102.00	1	101.00	101.50	0	438	0.00%
2024/01/05	1	100.00	0	0.00	98.90	1	432	0.23%
2023/12/28	1	105.00	0	105.00	104.50	1	418	0.24%
2023/12/27	0	0.00	9	107.50	106.50	-9	418	-2.15%
2023/12/26	1	104.00	2	105.75	106.00	-1	413	-0.24%
2023/12/22	1	104.00	0	0.00	104.50	1	406	0.25%
2023/12/20	0	0.00	9	112.00	107.50	-9	394	-2.28%
2023/12/19	1	110.00	9	111.00	110.00	-8	381	-2.09%
2023/12/18	1	112.50	10	113.65	112.00	-9	369	-2.44%
2023/12/15	0	0.00	25	110.48	113.00	-25	345	-7.23%
2023/12/05	0	0.00	4.1	100.36	99.50	-4.1	274	-1.49%
2023/12/04	0	0.00	1	107.00	105.00	-1	255	-0.39%
2023/12/01	0	0.00	18	107.67	110.50	-18	248	-7.23%
2023/11/30	0	0.00	1	102.50	104.00	-1	240	-0.42%
2023/11/29	0.1	105.50	10	106.35	103.50	-9.9	237	-4.17%
2023/11/28	0	0.00	1.1	102.50	104.00	-1.1	231	-0.47%
2023/11/27	1.1	108.73	18	106.47	103.00	-16.9	220	-7.66%
2023/11/24	13	105.54	3.1	104.54	105.50	10	205	4.84%
2023/11/09	0	0.00	9	89.30	89.20	-9	120	-7.47%
2023/11/08	0	89.40	10	89.54	89.30	-10	119	-8.35%
2023/11/07	0	0.00	9	88.70	90.00	-9	116	-7.70%
2023/11/06	0	0.00	9	90.20	89.80	-9	115	-7.77%
2023/10/27	1.1	85.77	0	0.00	84.70	1.1	110	0.95%
2023/10/23	10	82.00	0	0.00	81.50	10	109	9.09%
2023/10/19	2	83.10	0	0.00	82.30	2	121	1.65%
2023/10/17	10	83.47	0	0.00	83.50	10	126	7.92%
2023/10/06	0	0.00	4	85.80	85.80	-4	126	-3.16%
2023/09/15	0	0.00	1	86.00	86.00	-1	125	-0.79%
2023/09/05	0	0.00	25	82.88	83.30	-25	112	-22.20%
2023/08/29	0	0.00	2	78.10	78.60	-2	105	-1.89%
2023/08/25	1	77.30	0	0.00	77.00	1	105	0.94%
2023/08/22	3	73.00	2	73.00	73.10	1	110	0.91%
2023/08/21	5	75.10	3	74.93	74.20	2	110	1.80%
2023/08/14	5.1	82.24	0	0.00	82.90	5.1	148	3.39%
2023/08/08	4	83.00	0	0.00	83.00	4	158	2.53%
2023/07/27	0	0.00	4	86.18	85.20	-4	154	-2.60%
2023/07/25	0	0.00	7	87.30	86.50	-7	151	-4.61%
2023/07/21	0	0.00	11	83.21	84.90	-11	141	-7.77%
2023/07/18	2	80.80	0	0.00	80.60	2	144	1.38%
2023/07/17	0	0.00	3	82.60	81.60	-3	148	-2.02%
2023/07/14	2	80.95	0	0.00	80.70	2	144	1.38%
2023/07/13	2	80.60	0	0.00	81.10	2	145	1.37%
2023/07/12	0	0.00	2	81.90	81.40	-2	147	-1.35%
2023/07/10	0	0.00	2	81.75	80.80	-2	150	-1.33%
2023/07/07	1	78.30	0	0.00	79.00	1	149	0.67%
2023/07/06	2	78.80	0	0.00	78.80	2	149	1.34%
2023/07/04	1	78.80	0	0.00	79.20	1	151	0.66%
2023/06/30	1	78.20	0	0.00	78.50	1	153	0.65%
2023/06/29	4	78.10	0	0.00	78.20	4	154	2.59%
2023/06/27	2	78.90	0	0.00	78.90	2	161	1.24%
2023/06/26	5	78.78	0	0.00	79.60	5	166	3.01%
2023/06/21	10	80.18	3	80.50	79.90	7	168	4.16%
2023/06/20	15	80.93	1	82.00	81.00	14	167	8.36%
2023/06/07	0	0.00	1	83.60	83.40	-1	207	-0.48%
2023/06/06	1	81.50	0	0.00	82.40	1	211	0.47%
2023/05/26	0	0.00	3	85.70	86.50	-3	266	-1.13%
2023/05/19	3	89.07	26	87.98	88.20	-23	252	-9.10%
2023/05/17	0	0.00	1	84.00	83.60	-1	229	-0.44%
2023/05/16	0	0.00	4	82.85	83.60	-4	228	-1.75%
2023/05/15	0	0.00	7.2	82.54	81.20	-7.2	225	-3.19%
2023/05/12	0.2	81.90	3	82.17	82.40	-2.8	225	-1.24%
2023/05/11	4	78.70	0	0.00	77.60	4	219	1.82%
2023/05/10	0	0.00	1	79.30	79.90	-1	220	-0.45%
2023/05/08	1	77.30	3	78.03	78.70	-2	221	-0.90%
2023/05/02	5	77.80	0	0.00	78.00	5	243	2.05%
2023/04/28	6	78.08	0	0.00	77.90	6	243	2.47%
2023/04/27	1	77.70	0	0.00	78.30	1	243	0.41%
2023/04/25	1	76.50	0	0.00	78.00	1	246	0.41%
2023/04/24	0	0.00	1	78.00	76.10	-1	245	-0.41%
2023/04/21	8	75.93	0	0.00	76.20	8	246	3.25%
2023/04/20	4	79.03	0	0.00	78.50	4	241	1.66%
2023/04/19	1	80.80	0	0.00	80.20	1	237	0.42%
2023/04/18	3	80.43	2	80.00	80.00	1	239	0.42%
2023/04/17	1	81.90	1	81.10	81.10	0	239	0.00%
2023/04/14	1	82.00	0	0.00	82.00	1	238	0.42%
2023/04/11	0	0.00	2	82.05	82.00	-2	241	-0.83%
2023/04/10	1	82.80	0	0.00	82.50	1	250	0.40%
2023/04/07	1	82.00	0	0.00	82.50	1	251	0.40%
2023/04/06	8	83.96	0	0.00	82.80	8	250	3.19%
2023/03/31	0	0.00	6	85.00	84.70	-6	248	-2.41%
2023/03/30	1	84.90	9	85.69	84.90	-8	247	-3.23%
2023/03/29	0	0.00	9	85.38	85.60	-9	246	-3.66%
2023/03/28	1	84.60	0	0.00	85.10	1	247	0.40%
2023/03/27	0	0.00	2	88.30	88.30	-2	240	-0.83%
2023/03/24	2	85.00	0	0.00	86.80	2	240	0.83%
2023/03/23	0	0.00	9	86.70	86.30	-9	236	-3.80%
2023/03/22	0	0.00	9	87.16	86.70	-9	236	-3.81%
2023/03/21	0	0.00	9	86.02	86.30	-9	237	-3.79%
2023/03/20	0	0.00	7	88.10	86.90	-7	235	-2.97%
2023/03/17	0	0.00	9	88.00	88.00	-9	233	-3.86%
2023/03/16	0	0.00	2	86.40	85.20	-2	230	-0.87%
2023/03/15	2	89.80	14	90.99	88.10	-12	228	-5.26%
2023/03/14	1	89.80	9	88.70	88.40	-8	222	-3.60%
2023/03/13	1	92.40	18	91.79	91.70	-17	214	-7.92%
2023/03/10	0	0.00	9	85.59	87.50	-9	198	-4.54%
2023/03/09	0	0.00	9	87.02	87.70	-9	196	-4.58%
2023/03/08	0	0.00	19	86.15	88.80	-19	195	-9.74%
2023/03/07	0	0.00	9	83.28	83.60	-9	185	-4.86%
2023/03/06	0	0.00	9	83.27	82.60	-9	184	-4.89%
2023/03/03	2	82.20	10	82.65	83.20	-8	185	-4.32%
2023/03/02	2	84.10	9	84.80	83.80	-7	181	-3.85%
2023/03/01	0	0.00	22	81.83	84.30	-22	161	-13.66%
2023/02/24	0	0.00	25	76.14	77.60	-25	144	-17.33%
2023/02/23	0	0.00	9	74.74	74.40	-9	142	-6.31%
2023/02/22	0	0.00	9	74.23	74.60	-9	142	-6.30%
2023/02/21	0	0.00	9	74.17	74.20	-9	143	-6.27%
2023/02/20	0	0.00	9	74.28	74.20	-9	144	-6.23%
2023/02/17	0	0.00	9	73.68	73.60	-9	143	-6.27%
2023/02/16	0	0.00	9	73.38	74.50	-9	141	-6.34%
2023/02/13	0	0.00	9	74.10	73.60	-9	158	-5.66%
2023/02/08	3	73.20	0	0.00	73.20	3	165	1.81%
2023/02/03	0	0.00	5	72.50	72.70	-5	168	-2.96%
2023/02/02	1	72.50	0	0.00	71.60	1	167	0.60%
2023/02/01	15	73.87	0	0.00	73.30	15	160	9.33%
2023/01/12	0	77.00	0	0.00	76.60	0	162	0.00%
2023/01/10	0	0.00	9	79.59	79.50	-9	175	-5.12%
2023/01/05	0	0.00	1	78.50	78.90	-1	184	-0.54%
2023/01/04	0	0.00	9	79.00	79.00	-9	190	-4.71%
2022/12/29	0	0.00	10	80.51	80.40	-10	196	-5.09%
2022/12/28	0	0.00	19	80.34	81.40	-19	193	-9.82%
2022/12/20	0	0.00	10	74.50	75.00	-10	186	-5.35%
2022/12/06	10	78.30	0	0.00	77.30	10	202	4.94%
2022/12/05	10	79.30	0	0.00	79.30	10	201	4.96%
2022/12/01	0	0.00	4	78.95	78.90	-4	200	-2.00%
2022/11/09	0	0.00	16	80.34	79.90	-16	221	-7.23%
2022/11/08	0	0.00	2	78.50	79.00	-2	220	-0.91%
2022/11/03	1	77.90	0	0.00	77.20	1	227	0.44%
2022/10/25	0	0.00	3	75.03	72.50	-3	231	-1.30%
2022/10/24	0	0.00	5	76.04	76.60	-5	232	-2.15%
2022/10/21	2	77.70	1	77.60	78.70	1	230	0.43%
2022/10/19	2	80.40	1	80.50	80.40	1	223	0.45%
2022/10/18	2	79.40	0	0.00	79.80	2	218	0.92%
2022/10/17	0	0.00	1	75.80	75.80	-1	210	-0.48%
2022/10/13	1	73.00	0	0.00	73.60	1	205	0.49%
2022/10/12	0	0.00	11	74.95	75.50	-11	202	-5.43%
2022/09/26	0	0.00	2	70.10	70.00	-2	185	-1.08%
2022/09/15	1	74.00	1	73.90	74.30	0	183	0.00%
2022/09/14	2	74.25	1	76.80	74.70	1	180	0.55%
2022/09/13	1	74.30	6	75.13	74.20	-5	173	-2.88%
2022/09/08	1	70.80	1	70.40	71.50	0	166	0.00%
2022/09/07	1	68.80	0	0.00	68.90	1	166	0.60%
2022/09/05	1	69.60	0	0.00	69.50	1	164	0.61%
2022/08/31	0	0.00	8	70.99	70.20	-8	170	-4.69%
2022/08/30	0	0.00	13	71.00	71.00	-13	168	-7.71%
2022/08/29	0	0.00	9	70.00	70.10	-9	167	-5.36%
2022/08/26	0	0.00	12	71.07	70.40	-12	167	-7.14%
2022/08/23	0	0.00	1	70.40	69.90	-1	168	-0.59%
2022/08/19	0	0.00	28	71.34	72.10	-28	162	-17.18%
2022/08/18	34	72.73	1	73.30	71.00	33	159	20.67%
2022/08/17	2	74.35	9	74.50	74.60	-7	146	-4.78%
2022/08/16	0	0.00	9	72.00	74.10	-9	144	-6.23%
2022/08/15	0	0.00	6	71.50	71.00	-6	145	-4.12%
2022/08/12	0	0.00	9	72.20	70.80	-9	144	-6.25%
2022/08/11	0	0.00	9	68.20	72.30	-9	143	-6.27%
2022/08/10	1	67.00	9	67.90	67.50	-8	142	-5.61%
2022/08/09	22	67.20	9	65.80	67.90	13	146	8.87%
2022/08/08	0	0.00	9	64.00	65.00	-9	141	-6.34%
2022/08/05	10	63.80	9	63.80	64.00	1	142	0.70%
2022/08/04	12	62.70	0	0.00	61.30	12	143	8.36%
2022/08/03	6	63.10	9	64.16	63.50	-3	141	-2.12%
2022/08/02	15	64.45	9	64.24	63.60	6	141	4.24%
2022/08/01	25	64.74	9	64.80	64.80	16	141	11.30%
2022/07/29	0	0.00	9	64.10	65.10	-9	142	-6.31%
2022/07/28	0	0.00	9	63.26	63.00	-9	137	-6.53%
2022/07/27	0	0.00	9	63.14	63.00	-9	139	-6.47%
2022/07/26	1	63.70	9	63.87	64.00	-8	137	-5.82%
2022/07/25	0	0.00	9	62.50	64.00	-9	136	-6.57%
2022/07/22	0	0.00	9.3	61.59	63.00	-9.3	134	-6.90%
2022/07/21	0	0.00	9	61.30	61.30	-9	133	-6.75%
2022/07/20	0	0.00	9	62.06	61.30	-9	132	-6.80%
2022/07/19	0	0.00	9	60.26	62.00	-9	130	-6.89%
2022/07/18	0	0.00	9	60.34	60.20	-9	128	-6.98%
2022/07/14	2	54.90	0	0.00	57.90	2	127	1.57%
2022/06/22	0	0.00	9	59.00	58.70	-9	119	-7.56%
2022/06/13	0	0.00	18	63.33	61.60	-18	112	-15.94%
2022/06/10	0	0.00	7	60.93	60.80	-7	105	-6.65%
2022/06/08	0	0.00	9	62.80	62.70	-9	105	-8.55%
2022/06/07	0	0.00	11	63.05	62.80	-11	104	-10.50%
2022/06/06	0	0.00	13	63.21	63.30	-13	103	-12.55%
2022/06/02	0	0.00	14	62.63	62.90	-14	103	-13.53%
2022/06/01	0	0.00	3	61.73	61.90	-3	99	-3.00%
2022/05/31	0	0.00	5	61.08	61.30	-5	99	-5.03%
2022/05/30	0	0.00	2	61.10	61.00	-2	99	-2.01%
2022/05/26	0	0.00	11	61.00	60.40	-11	102	-10.73%
2022/05/25	0	0.00	13	60.94	60.40	-13	103	-12.56%
2022/05/24	0	0.00	8	61.21	60.10	-8	110	-7.24%
2022/05/23	0	0.00	16	60.70	60.80	-16	115	-13.81%
2022/05/19	0	0.00	6	60.63	60.60	-6	109	-5.46%
2022/05/18	0	0.00	27	60.06	60.80	-27	109	-24.69%
2022/05/17	1	55.10	1	56.50	57.50	0	98	0.00%
2022/05/16	1	54.30	0	0.00	54.70	1	92	1.08%
2022/05/04	1	51.60	1	56.70	51.60	0	81	0.00%
2022/02/25	1	50.70	0	0.00	52.10	1	54	1.84%
2022/02/24	4	52.10	0	0.00	51.20	4	51	7.82%
2022/02/23	0	0.00	1	49.50	51.10	-1	42	-2.37%
2022/02/22	2	46.25	0	0.00	46.50	2	33	5.98%
2022/02/18	1	46.70	0	0.00	46.50	1	33	3.02%
2022/02/15	1	42.50	0	0.00	42.70	1	29	3.34%
2022/02/14	2	43.50	0	0.00	43.05	2	30	6.66%
2022/02/09	1	44.90	1	43.60	43.65	0	25	0.00%
2022/01/14	1	43.00	0	0.00	43.30	1	22	4.47%
2022/01/12	4	42.93	0	0.00	43.10	4	22	18.03%
2021/12/09	1	45.00	0	0.00	44.70	1	32	3.07%
2021/11/22	0	0.00	1	42.45	42.00	-1	29	-3.41%
2021/11/16	0	0.00	1	40.50	41.50	-1	29	-3.42%
2021/11/15	0	0.00	1	40.50	40.60	-1	29	-3.43%
2021/11/11	0	0.00	1	40.00	40.00	-1	28	-3.52%
2021/10/15	0	0.00	1	38.40	38.80	-1	47	-2.10%
2021/10/12	0	0.00	1	37.00	37.80	-1	50	-1.97%
2021/08/16	1	38.25	0	0.00	38.45	1	67	1.49%
2021/08/12	0	0.00	1	38.80	39.70	-1	69	-1.45%
2021/07/29	1	41.50	0	0.00	42.60	1	64	1.56%
2021/07/20	0	0.00	1	41.40	41.20	-1	60	-1.66%
2021/07/14	0	0.00	1	45.00	43.00	-1	58	-1.70%
2021/07/13	1	45.45	3	44.60	45.00	-2	57	-3.46%
2021/07/12	2	48.88	1	46.40	45.05	1	55	1.80%
2021/07/09	3	45.60	0	0.00	45.95	3	48	6.13%
2021/07/08	2	39.23	0	0.00	41.80	2	44	4.54%
2021/04/16	6	40.34	1	40.00	40.45	5	25	19.75%
2021/04/13	27	40.40	0	0.00	41.45	27	24	109.31%
2021/04/12	3	40.10	0	0.00	40.30	3	24	12.41%
2020/12/29	0	0.00	4	48.90	46.95	-4	45	-8.75%
2020/12/28	4	48.55	0	0.00	48.10	4	45	8.76%
2020/11/05	6	45.90	6	46.95	47.00	0	34	0.00%
2020/09/01	0	0.00	2	46.85	47.00	-2	36	-5.42%
2020/08/25	5	46.69	5	47.95	48.00	0	37	0.00%
2020/08/18	2	46.50	0	0.00	48.15	2	34	5.79%
2020/08/17	2	45.50	2	47.50	46.15	0	33	0.00%
2020/02/19	0	0.00	1	53.20	53.10	-1	77	-1.29%
2019/12/16	0	0.00	1	53.00	53.00	-1	57	-1.74%
2019/12/13	0	0.00	1	53.30	52.90	-1	56	-1.77%
2019/08/19	0	0.00	2	57.70	57.70	-2	44	-4.52%
2019/08/13	2	57.60	0	0.00	58.00	2	48	4.12%
2019/06/11	0	0.00	2	57.00	58.40	-2	95	-2.09%
2019/05/28	1	60.40	0	0.00	60.40	1	84	1.19%
2019/05/24	1	61.70	0	0.00	61.70	1	84	1.19%