台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)
可現股當沖
  • 股價
    12.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.41%
  • 成交量
    93
  • 產業
    上市 貿易百貨類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阿瘦 (8443)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26012.0000.0012.1001380.00%
2024/03/21012.4500.0012.4501300.00%
2024/03/190.512.3000.0012.350.51160.43%
2024/03/18012.0000.0011.8001060.00%
2024/03/1500.00211.8511.80-2106-1.87%
2024/03/070.111.9000.0011.800.1910.14%
2024/02/21111.9000.0011.851881.14%
2024/02/1600.002311.6511.75-2387-26.31%
2024/02/15011.8500.0011.700850.02%
2024/02/050.111.8500.0011.700.1860.13%
2024/02/0100.00311.9011.85-383-3.58%
2023/12/2800.002712.0112.10-2765-40.97%
2023/12/2700.00312.1012.10-364-4.63%
2023/12/2600.002012.0212.10-2065-30.49%
2023/12/220.112.2500.0012.100.1600.18%
2023/12/14111.8000.0011.901511.94%
2023/12/110.111.8500.0011.850.1510.20%
2023/12/06011.9500.0011.900500.03%
2023/12/04012.0000.0011.850490.08%
2023/12/010.111.9000.0011.800.1490.17%
2023/11/30311.8000.0011.803496.07%
2023/11/29111.8000.0011.701462.13%
2023/11/28111.8000.0011.801462.14%
2023/11/17111.8000.0011.801452.21%
2023/11/1300.00111.6011.65-149-2.03%
2023/11/10711.6500.0011.7074914.08%
2023/10/311111.8000.0011.80114922.16%
2023/10/30111.7500.0011.801492.01%
2023/10/2700.00211.7511.80-249-4.04%
2023/10/26011.80111.7511.75-150-1.92%
2023/10/20311.7500.0011.853535.63%
2023/10/19111.8000.0011.801531.86%
2023/10/1800.00111.8511.85-154-1.85%
2023/10/1700.00211.8011.85-254-3.65%
2023/10/16111.80711.7311.85-656-10.68%
2023/10/1300.00211.8011.80-256-3.56%
2023/10/1200.00111.7511.80-156-1.77%
2023/10/1100.000.111.6511.75-0.156-0.18%
2023/10/06111.55211.5811.65-157-1.74%
2023/10/0500.00911.5511.60-957-15.64%
2023/09/2800.00111.6011.60-161-1.63%
2023/09/27011.65111.6011.60-162-1.60%
2023/09/2600.00711.5511.60-764-10.87%
2023/09/2500.002211.5511.60-2264-33.90%
2023/09/220.111.6500.0011.750.1640.16%
2023/09/1800.00211.7811.80-267-2.98%
2023/09/1500.00211.8511.80-268-2.91%
2023/09/1400.00211.8011.85-269-2.87%
2023/09/0700.00111.7511.70-179-1.26%
2023/09/0500.00111.7511.80-181-1.23%
2023/09/0100.00111.8011.85-183-1.20%
2023/08/3100.00611.7311.80-683-7.22%
2023/08/3000.00111.7011.80-184-1.19%
2023/08/2900.00111.7011.70-184-1.19%
2023/08/1600.00911.7111.70-984-10.61%
2023/08/1500.00211.8511.85-285-2.34%
2023/08/140.111.9000.0011.800.1850.13%
2023/08/110.112.00212.0812.05-1.986-2.20%
2023/08/1000.00112.0012.05-186-1.15%
2023/08/0900.00212.1512.15-287-2.29%
2023/08/0800.00212.1012.10-285-2.33%
2023/08/0700.00312.0312.05-386-3.49%
2023/08/04012.00311.9812.00-386-3.45%
2023/08/0200.00212.0311.95-286-2.30%
2023/08/0100.00112.0512.05-187-1.14%
2023/07/2800.00112.1512.15-187-1.14%
2023/07/2600.00112.1012.05-187-1.14%
2023/07/2500.00212.0512.10-287-2.30%
2023/07/2400.00211.9812.05-286-2.31%
2023/07/2100.00212.0512.00-286-2.31%
2023/07/1800.00212.1012.00-286-2.32%
2023/07/1700.00412.0112.10-498-4.08%
2023/07/1200.00111.9511.95-1112-0.89%
2023/07/1100.00112.0012.00-1113-0.88%
2023/07/1000.00112.0511.95-1113-0.88%
2023/07/0700.00312.0212.10-3112-2.67%
2023/07/06012.15212.0512.00-2112-1.75%
2023/07/0400.00912.1412.20-9112-8.01%
2023/07/0300.001012.1412.20-10110-9.01%
2023/06/3000.001112.0812.15-11110-9.94%
2023/06/2900.00612.0712.00-6110-5.45%
2023/06/2800.00812.0812.15-8108-7.34%
2023/06/2700.00812.1312.10-8108-7.37%
2023/06/2600.001412.1612.20-14108-12.94%
2023/06/2100.00912.1412.20-9107-8.38%
2023/06/2000.001012.1312.15-10105-9.44%
2023/06/1900.002312.0912.10-23105-21.79%
2023/06/1600.001912.1512.20-19103-18.29%
2023/06/1500.003612.1612.20-36103-34.82%
2023/06/1400.00712.1412.20-7101-6.91%
2023/06/1300.00612.1012.15-699-6.02%
2023/06/1200.00412.0512.10-498-4.05%
2023/06/080.211.9500.0012.050.2980.19%
2023/06/070.112.00311.9512.00-398-3.00%
2023/06/06012.00411.9512.00-497-4.06%
2023/06/050.112.00711.9712.00-6.997-7.09%
2023/06/0200.00311.9011.95-396-3.11%
2023/06/0100.00211.9011.90-296-2.07%
2023/05/3100.00211.9011.90-297-2.04%
2023/05/300.111.90111.8511.90-0.998-0.93%
2023/05/290.111.90111.9011.90-0.998-0.91%
2023/05/260.111.90511.9011.90-4.999-4.96%
2023/05/250.211.931711.9111.90-16.899-16.94%
2023/05/240.111.952011.8911.95-19.998-20.20%
2023/05/230.111.90511.8511.90-4.997-5.04%
2023/05/2200.001511.8211.90-1597-15.36%
2023/05/1900.001511.8111.85-15100-14.90%
2023/05/18011.90111.8011.85-199-0.98%
2023/05/170.111.80711.8011.85-799-6.97%
2023/05/1600.002211.7511.80-2299-22.09%
2023/05/150.111.85411.7611.75-3.999-3.93%
2023/05/1200.00211.7511.75-299-2.01%
2023/05/110.211.73711.8011.75-6.9100-6.81%
2023/05/100.111.782411.7311.80-23.9101-23.57%
2023/05/0900.002111.7311.80-21101-20.59%
2023/05/0800.001211.7711.85-12101-11.84%
2023/05/0500.001011.7011.80-1099-10.01%
2023/05/0400.00711.6511.70-799-7.03%
2023/05/030.111.8000.0011.700.1990.10%
2023/05/020.111.851611.7211.75-15.9100-15.86%
2023/04/280.111.65711.6111.70-6.9101-6.82%
2023/04/2700.00411.5611.60-4101-3.95%
2023/04/2600.00711.4311.50-7101-6.87%
2023/04/250.211.562911.4811.50-28.9101-28.49%
2023/04/2400.002711.4811.65-27100-26.83%
2023/04/210.111.651211.5611.60-1299-12.00%
2023/04/20011.704411.5211.75-4498-44.59%
2023/04/190.111.702511.6611.75-2586-28.82%
2023/04/18111.8000.0011.851841.18%
2023/04/170.111.814011.5611.75-39.982-48.42%
2023/04/140.111.364811.2711.35-47.970-67.80%
2023/04/13111.301211.3211.40-1168-16.03%
2023/04/12011.40611.3111.40-667-8.83%
2023/04/1100.002411.3711.40-2466-35.87%
2023/04/10011.45611.4511.45-665-9.07%
2023/04/0700.001411.4011.45-1464-21.71%
2023/04/06011.502611.4011.40-2664-40.38%
2023/03/310.211.45411.4011.45-3.864-5.99%
2023/03/300.111.45311.4011.45-364-4.59%
2023/03/2900.00211.3511.40-263-3.14%
2023/03/2800.00411.3511.35-463-6.27%
2023/03/270.111.411211.3611.40-11.963-18.75%
2023/03/24011.251811.2111.40-1863-28.41%
2023/03/23011.311111.2511.25-1162-17.70%
2023/03/2200.00811.2211.30-861-12.95%
2023/03/2100.002411.2111.25-2460-39.52%
2023/03/2000.005511.1311.25-5560-90.96%
2023/03/1700.00311.2011.25-359-5.07%
2023/03/16011.2500.0011.200580.03%
2023/03/1500.001411.3011.25-1458-24.08%
2023/03/140.111.528211.3411.20-81.957-142.08%
2023/03/1300.00111.6011.65-155-1.80%
2023/03/100.311.88511.6911.65-4.755-8.45%
2023/03/09011.80611.8111.80-653-11.07%
2023/03/080.111.8000.0011.800.1530.09%
2023/03/070.111.8000.0011.750.1520.13%
2023/03/0600.00611.6511.70-652-11.51%
2023/03/031.611.691011.6311.70-8.452-16.06%
2023/03/0200.00911.5311.65-951-17.45%
2023/03/010.111.60611.4811.50-5.950-11.66%
2023/02/240.511.5600.0011.550.5501.02%
2023/02/2300.001511.4711.50-1549-30.15%
2023/02/2200.000.111.5011.45-0.148-0.14%
2023/02/2100.001211.4111.50-1248-24.58%
2023/02/200.111.551511.4511.50-14.948-30.94%
2023/02/1700.004111.4111.45-4147-86.11%
2023/02/1600.001311.3511.40-1344-29.05%
2023/02/1500.00511.3011.30-543-11.40%
2023/02/1400.001611.3211.35-1643-36.99%
2023/02/1300.002511.1611.30-2542-59.36%
2023/02/1000.00311.3211.35-341-7.28%
2023/02/0900.00811.3011.35-841-19.35%
2023/02/0700.00311.1511.20-339-7.57%
2023/02/0600.00511.1011.15-538-13.11%
2023/02/0300.00211.0811.10-238-5.25%
2023/02/020.111.101211.0111.10-11.938-31.01%
2023/01/3100.00610.9511.00-637-16.01%
2023/01/30011.00610.8710.90-636-16.46%
2023/01/1700.00210.7510.80-232-6.09%
2023/01/1600.00110.7510.75-133-3.01%
2023/01/1200.00510.9010.90-532-15.20%
2023/01/11011.0500.0011.000330.00%
2023/01/0900.00211.0811.10-233-5.94%
2023/01/0600.00311.1011.15-334-8.78%
2023/01/0500.00711.0211.10-734-20.10%
2023/01/0300.00111.0011.05-135-2.82%
2022/12/3000.00210.9010.90-235-5.67%
2022/12/2600.00210.9010.90-237-5.32%
2022/12/2300.00310.9010.95-337-7.98%
2022/12/2200.00310.9510.95-338-7.88%
2022/12/21011.00310.9210.95-338-7.73%
2022/12/1900.00111.0511.00-139-2.53%
2022/12/1600.00311.0211.05-340-7.49%
2022/12/1200.00211.0011.05-241-4.81%
2022/12/07011.10111.0510.95-143-2.28%
2022/12/0600.00111.1011.15-143-2.30%
2022/12/0500.00111.1511.20-143-2.29%
2022/12/0100.00411.2411.20-443-9.23%
2022/11/3000.00111.2011.20-143-2.29%
2022/11/2900.00211.1511.20-244-4.49%
2022/11/2800.00111.0511.10-144-2.24%
2022/11/2500.00111.1511.15-145-2.21%
2022/11/2400.00211.1811.20-244-4.46%
2022/11/1700.00111.1511.20-147-2.12%
2022/11/14011.1000.0011.150490.02%
2022/11/1000.00110.9511.00-152-1.91%
2022/11/03010.9500.0010.950610.01%
2022/10/1800.00010.9510.9501100.00%
2022/10/13010.7000.0010.5501160.03%
2022/10/0300.00110.8510.90-1122-0.82%
2022/09/2600.00710.8710.90-7121-5.75%
2022/09/1500.00411.3511.35-4118-3.38%
2022/09/020.311.6000.0011.550.31160.22%
2022/09/010.111.6500.0011.650.11160.07%
2022/08/3100.00111.6511.70-1115-0.87%
2022/08/3000.00111.7011.70-1114-0.87%
2022/08/2900.00211.6511.60-2113-1.76%
2022/08/2600.00111.7511.75-1113-0.88%
2022/08/22011.8000.0011.7001090.01%
2022/08/1600.00611.9912.00-6104-5.76%
2022/08/1500.00211.9312.00-2101-1.98%
2022/08/1200.00111.9011.95-199-1.01%
2022/08/1100.00111.8511.95-197-1.02%
2022/08/0800.00111.9011.90-194-1.06%
2022/08/0500.00211.8511.90-293-2.13%
2022/08/0300.00111.8511.80-190-1.10%
2022/08/0100.00112.4012.35-184-1.18%
2022/07/2900.00312.4012.40-380-3.73%
2022/07/2800.001012.3812.45-1074-13.41%
2022/07/2700.00212.3312.45-267-2.97%
2022/07/2600.00111.8511.90-146-2.16%
2022/07/2500.00112.0012.00-145-2.19%
2022/07/2200.00111.8512.00-144-2.26%
2022/07/2100.00211.7311.80-241-4.80%
2022/07/2000.00411.7811.75-440-9.89%
2022/07/1800.00111.2511.30-130-3.25%
2022/07/1500.00111.2011.20-130-3.24%
2022/07/120.110.9000.0010.950.1290.17%
2022/05/180.111.1000.0011.050.1320.15%
2022/05/130.111.3000.0011.250.1320.28%
2022/05/050.111.5500.0011.550.1330.15%
2022/04/2900.00111.5511.50-135-2.85%
2022/04/270.111.4500.0011.400.1350.25%
2022/04/2200.00111.5011.50-135-2.80%
2022/04/2100.00111.6011.60-135-2.81%
2022/04/1800.00111.5511.55-136-2.73%
2022/04/1400.00111.6011.60-140-2.46%
2022/04/13011.65211.6311.65-241-4.81%
2022/04/1200.00111.5511.55-142-2.35%
2022/04/1100.00111.5511.55-143-2.30%
2022/04/0800.00211.6311.60-249-4.08%
2022/04/07011.60111.6011.60-150-1.99%
2022/04/0600.00211.6311.65-250-3.95%
2022/04/0100.00211.6011.60-251-3.92%
2022/03/3100.00111.5511.60-153-1.88%
2022/03/3000.00311.6311.65-354-5.48%
2022/03/2900.00211.6011.65-255-3.60%
2022/03/28011.70411.6111.60-464-6.23%
2022/03/2500.00211.6011.60-265-3.07%
2022/03/24011.70211.6011.65-265-3.04%
2022/03/2200.00111.6011.65-166-1.49%
2022/03/1500.00111.5011.55-169-1.44%
2022/03/080.111.6000.0011.500.1730.07%
2022/02/2300.00411.7611.80-486-4.61%
2022/02/2200.00111.8511.80-189-1.12%
2022/02/1800.00611.9011.95-698-6.08%
2022/02/1700.001111.9011.95-11103-10.60%
2022/02/1600.001011.8111.85-10108-9.22%
2022/02/150.111.95711.8311.80-6.9120-5.77%
2022/02/1400.00211.7511.80-2137-1.45%
2022/02/110.111.90311.8511.85-2.9215-1.33%
2022/02/100.111.90411.8311.85-3.9242-1.61%
2022/02/0900.00111.8511.90-1242-0.41%
2022/02/0800.001711.8311.90-17242-7.01%
2022/02/0700.00211.7511.85-2242-0.82%
2022/01/2500.00111.7011.75-1243-0.41%
2022/01/2400.00111.9011.80-1242-0.41%
2022/01/2000.00111.8511.90-1243-0.41%
2022/01/1800.00211.9511.95-2244-0.82%
2022/01/1700.00411.9312.00-4244-1.64%
2022/01/140.111.9000.0011.850.12440.03%
2022/01/1200.00811.8311.90-8244-3.28%
2022/01/1000.00211.9512.00-2242-0.82%
2022/01/070.111.904711.8611.90-46.9243-19.27%
2022/01/0600.00812.1612.15-8240-3.32%
2022/01/0500.001612.2112.25-16240-6.65%
2022/01/0400.00412.1512.15-4240-1.67%
2022/01/0300.00112.4012.25-1239-0.42%
2021/12/3000.00711.9812.00-7234-2.98%
2021/12/2900.00211.9011.95-2234-0.85%
2021/12/2800.00511.9011.90-5233-2.14%
2021/12/2700.001911.9111.85-19233-8.15%
2021/12/2400.004811.9111.90-48232-20.67%
2021/12/2300.003611.9211.95-36231-15.53%
2021/12/2200.0035511.6911.95-355231-153.58% 大賣/鉅額交易
2021/12/2100.002611.8511.95-26223-11.64%
2021/12/2000.00211.9812.00-2222-0.90%
2021/12/1600.00412.0012.05-4220-1.82%
2021/12/1400.00111.9011.85-1218-0.46%
2021/12/1000.00111.8011.85-1218-0.46%
2021/12/0900.00711.8611.75-7217-3.21%
2021/12/0800.00211.8511.80-2216-0.92%
2021/12/0200.00212.0512.10-2211-0.95%
2021/12/0100.00112.1012.05-1210-0.48%
2021/11/1500.00212.7312.60-2178-1.12%
2021/11/1200.0018512.7412.95-185173-106.64% 大賣/鉅額交易
2021/11/10713.063212.4613.00-25144-17.36%
2021/11/09212.7511612.6812.75-11466-171.65% 大賣/鉅額交易
2021/11/0800.00111.6011.65-139-2.53%
2021/11/0500.00311.5211.45-339-7.61%
2021/11/0400.00211.5811.65-239-5.08%
2021/11/0300.00311.6211.65-338-7.81%
2021/11/0200.00511.7211.70-539-12.79%
2021/10/28111.75411.6811.75-337-8.08%
2021/10/270.111.75511.7011.75-4.936-13.58%
2021/10/2600.00911.7111.80-936-24.97%
2021/10/2500.00111.6511.70-135-2.86%
2021/10/220.111.7000.0011.650.1350.24%
2021/10/2100.00211.6511.65-234-5.73%
2021/10/1900.00911.6111.70-935-25.20%
2021/10/1500.001111.6511.70-1137-29.36%
2021/10/1400.00111.7511.75-135-2.78%
2021/10/1300.00211.7011.70-235-5.67%
2021/10/1200.00211.6811.70-234-5.79%
2021/10/0800.00111.6511.70-134-2.86%
2021/10/0700.00411.6011.65-434-11.53%
2021/10/0600.00111.6511.60-136-2.76%
2021/10/0400.00611.4511.60-638-15.76%
2021/09/3000.00311.6511.70-338-7.83%
2021/09/2900.00211.5511.50-241-4.85%
2021/09/2400.00211.2811.30-241-4.83%
2021/09/2300.00211.3011.30-242-4.73%
2021/09/2200.000.111.4011.20-0.142-0.20%
2021/09/0300.001111.1711.30-1148-22.76%
2021/08/1300.00111.2011.25-161-1.62%
2021/08/1200.00211.2511.25-261-3.23%
2021/08/1100.00111.2011.20-162-1.61%
2021/08/1000.00211.1811.25-264-3.11%
2021/08/0600.006111.2411.30-6169-87.16%
2021/07/2900.00211.4511.45-281-2.46%
2021/07/2700.00111.5011.45-186-1.16%
2021/07/2600.00911.4611.45-990-9.97%
2021/07/2300.00811.3911.45-894-8.51%
2021/07/2200.00111.3511.25-1100-0.99%
2021/07/1500.005311.3111.45-53144-36.61%
2021/07/1300.00311.5811.40-3147-2.04%
2021/07/1200.001311.9111.90-13146-8.87%
2021/07/0900.001012.0912.20-10146-6.81%
2021/07/0800.00212.1312.20-2148-1.35%
2021/07/0600.001212.1712.20-12152-7.85%
2021/07/0500.00311.8511.85-3149-2.01%
2021/07/0200.00511.7011.75-5150-3.32%
2021/07/0100.005211.5511.60-52151-34.38%
2021/06/3000.00111.6011.60-1150-0.66%
2021/06/2900.00111.5511.55-1149-0.67%
2021/06/2800.00111.5511.55-1150-0.67%
2021/06/2500.002211.5011.55-22150-14.65%
2021/06/2300.001511.4311.50-15157-9.55%
2021/06/22311.5500.0011.5031561.91%
2021/06/21111.55311.5711.40-2156-1.28%
2021/06/18111.8000.0011.6511560.64%
2021/06/1700.00311.7011.85-3157-1.90%
2021/06/1500.00111.4511.50-1157-0.63%
2021/06/1000.002111.2911.35-21158-13.25%
2021/06/0900.00211.3011.30-2162-1.23%
2021/06/0700.000.111.6511.35-0.1165-0.06%
2021/06/0400.00211.8511.65-2164-1.21%
2021/06/0100.00211.5311.55-2178-1.12%
2021/05/280.311.5700.0011.500.31780.14%
2021/05/2700.00211.4511.45-2176-1.14%
2021/05/2600.00411.3911.45-4175-2.28%
2021/05/2500.00111.0511.45-1174-0.57%
2021/05/2400.00210.8310.90-2174-1.15%
2021/05/2100.00210.7010.85-2173-1.15%
2021/05/2000.00110.5510.60-1171-0.58%
2021/05/1900.00610.4810.55-6172-3.48%
2021/05/1700.00610.8110.10-6171-3.51%
2021/05/1400.00311.4011.20-3165-1.81%
2021/05/1300.002.711.2411.30-2.7165-1.64%
2021/05/1200.00611.0111.25-6165-3.63%
2021/05/1100.00512.4612.05-5160-3.12%
2021/05/1000.008.912.6212.70-8.9156-5.67%
2021/05/0700.001412.4912.65-14156-8.93%
2021/05/0600.003012.1812.40-30154-19.36%
2021/05/0500.002012.3012.30-20152-13.09%
2021/05/0400.001012.6012.70-10151-6.62%
2021/05/0300.007312.9112.95-73148-49.23%
2021/04/2900.009013.2013.40-90144-62.31%
2021/04/2800.007613.4113.60-76140-54.00%
2021/04/27213.6510813.8513.60-106137-77.23% 大賣/鉅額交易
2021/04/26513.104513.2513.85-40125-31.96%
2021/04/21012.2000.0012.000970.05%
2021/04/2000.00511.9612.00-593-5.36%
2021/04/19011.881311.8911.90-1393-13.87%
2021/04/1600.00311.7011.75-390-3.31%
2021/04/1500.00211.8511.70-289-2.23%
2021/04/1400.00112.1011.70-188-1.14%
2021/04/1300.00412.0511.90-487-4.55%
2021/04/0900.00311.8011.85-383-3.58%
2021/04/0800.00211.8011.75-286-2.30%
2021/04/0700.00411.6611.70-485-4.69%
2021/03/310.111.7000.0011.700.1850.10%
2021/01/07011.9000.0011.9001010.05%
2020/08/2700.0029.879.86-277-2.58%
2020/08/2000.0019.809.67-1110-0.91%
2020/07/10110.3000.0010.6011001.00%
2020/07/08210.3500.0010.302942.13%
2020/06/0500.0049.499.47-474-5.36%
2020/06/0249.8300.009.584685.83%
2018/08/3100.00113.9013.90-166-1.51%
2018/04/10114.8000.0014.9011070.93%
2018/04/0900.00115.3015.30-1102-0.98%
2018/04/03116.0000.0016.201951.05%
阿瘦8月營收1.24億元年增0.15% 1—8月達8.59億元Anue鉅亨-2020/09/10
阿瘦 相關文章
阿瘦 相關影音