綠河-KY (8444)-富邦-建國券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
31.45
漲跌
▲0.70
漲幅
+2.28%
成交量
137張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	31.50	0	0.00	31.45	2	39	5.04%
2024/08/14	0	0.00	1	38.30	38.30	-1	46	-2.15%
2024/06/13	0	0.00	1	35.85	35.75	-1	28	-3.56%
2024/06/12	0	0.00	1	36.00	34.75	-1	26	-3.72%
2024/05/06	1	33.05	0	0.00	33.00	1	48	2.07%
2024/04/25	0	0.00	1	32.65	32.55	-1	49	-2.02%
2024/01/30	0	0.00	1	36.80	37.00	-1	82	-1.21%
2024/01/17	0	0.00	3	35.88	36.00	-3	78	-3.84%
2024/01/16	0	0.00	1	35.85	35.85	-1	77	-1.29%
2024/01/15	0	0.00	1	36.15	35.95	-1	75	-1.32%
2024/01/11	0	0.00	1	35.85	35.95	-1	75	-1.33%
2024/01/10	0	0.00	1	35.75	35.80	-1	75	-1.33%
2023/12/29	0	0.00	3	36.30	36.10	-3	70	-4.28%
2023/12/28	9	35.32	6	35.76	35.65	3	65	4.59%
2023/12/20	1	36.85	0	0.00	36.85	1	44	2.23%
2023/12/15	1	36.55	2	37.43	37.45	-1	30	-3.33%
2023/12/14	1	35.45	1	35.90	35.75	0	27	0.00%
2023/12/12	1	35.00	0	0.00	34.95	1	26	3.72%
2023/12/07	1	34.85	0	0.00	34.70	1	26	3.85%
2023/12/06	0	0.00	2	37.65	35.55	-2	24	-8.33%
2023/11/30	1	34.35	0	0.00	34.20	1	20	4.88%
2023/11/28	0	0.00	1	35.50	34.40	-1	19	-5.20%
2023/07/28	1	37.10	0	0.00	37.70	1	16	5.96%
2023/07/27	0	0.00	1	38.25	37.60	-1	16	-6.10%
2023/07/26	1	37.05	0	0.00	37.20	1	15	6.32%
2023/07/24	10	37.55	0	0.00	37.55	10	13	71.60%
2023/06/13	1	41.85	0	0.00	42.15	1	14	6.70%
2023/06/09	0	0.00	1	42.50	42.75	-1	14	-6.96%
2023/04/17	0	0.00	2	60.15	61.60	-2	18	-10.97%
2023/04/13	0	0.00	1	62.50	61.50	-1	18	-5.51%
2023/04/11	1	62.40	0	0.00	61.70	1	17	5.73%
2023/04/10	1	62.00	0	0.00	62.10	1	17	5.81%
2023/04/07	1	56.50	0	0.00	56.60	1	15	6.59%
2023/02/13	1	47.15	0	0.00	45.60	1	16	6.12%
2023/02/02	0	0.00	0.2	44.65	44.65	-0.2	12	-1.31%
2023/01/31	0	0.00	2	39.65	40.00	-2	13	-15.38%
2023/01/30	0	0.00	1	38.90	38.60	-1	13	-7.35%
2022/10/24	1	39.00	0	0.00	39.85	1	19	5.06%
2022/10/13	1	38.65	0	0.00	38.80	1	19	5.10%
2022/10/07	0	0.00	1	41.85	40.50	-1	21	-4.75%
2022/09/28	2	39.78	1	40.50	41.05	1	26	3.81%
2022/09/27	0	0.00	1	40.10	41.20	-1	27	-3.70%
2022/07/21	1	50.60	0	0.00	50.90	1	55	1.81%
2022/07/08	0	0.00	1	46.60	46.85	-1	50	-1.99%
2022/06/20	0	0.00	2	50.15	49.20	-2	44	-4.48%
2022/06/16	2	51.25	0	0.00	51.00	2	41	4.79%
2022/06/15	0	0.00	1	50.60	52.40	-1	39	-2.52%
2022/06/14	0	0.00	5	50.76	50.60	-5	34	-14.52%
2022/06/13	1	56.20	0	0.00	56.20	1	32	3.04%
2022/05/26	1	63.60	0	0.00	63.40	1	36	2.73%
2022/05/10	1	60.30	0	0.00	64.70	1	44	2.24%
2022/05/09	1	61.10	1	61.70	64.80	0	43	0.00%
2022/05/04	1	67.10	0	0.00	67.30	1	44	2.27%
2022/04/28	0	0.00	5	65.10	67.50	-5	43	-11.38%
2022/04/27	0	0.00	4	70.00	70.00	-4	42	-9.49%
2022/04/26	0	0.00	2	83.00	77.70	-2	40	-4.95%
2022/04/15	1	91.10	0	0.00	90.30	1	41	2.41%
2022/04/01	1	88.00	0	0.00	88.50	1	47	2.09%
2022/03/30	1	92.00	0	0.00	92.10	1	47	2.10%
2022/03/29	3	92.53	0	0.00	92.40	3	47	6.29%
2022/03/28	0	0.00	5	95.14	92.90	-5	47	-10.46%
2022/03/11	2	101.75	0	0.00	104.00	2	59	3.34%
2022/03/10	0	0.00	2	104.25	104.00	-2	59	-3.35%
2022/03/09	1	100.00	0	0.00	100.50	1	59	1.69%
2022/03/07	1	101.00	0	0.00	100.50	1	59	1.69%
2022/03/04	1	100.50	2	105.75	103.50	-1	58	-1.70%
2022/03/02	1	101.00	1	101.00	101.00	0	59	0.00%
2022/03/01	0	0.00	1	103.00	102.00	-1	60	-1.66%
2022/02/24	1	100.00	0	0.00	99.60	1	60	1.64%
2022/02/22	1	100.50	0	0.00	100.00	1	61	1.62%
2022/02/21	1	102.00	0	0.00	103.50	1	62	1.61%
2022/02/18	1	102.00	0	0.00	103.50	1	64	1.56%
2022/02/17	0	0.00	1	105.00	103.50	-1	66	-1.51%
2022/02/16	0	0.00	1	104.50	103.00	-1	65	-1.52%
2022/02/14	2	109.25	0	0.00	107.00	2	67	2.96%
2022/02/11	2	112.00	0	0.00	112.00	2	68	2.94%
2022/02/10	1	114.50	0	0.00	113.50	1	70	1.42%
2022/02/09	0	0.00	3	118.00	115.00	-3	72	-4.14%
2022/01/25	1	107.50	0	0.00	106.00	1	80	1.25%
2022/01/21	1	110.50	0	0.00	108.50	1	89	1.12%
2022/01/14	1	120.00	0	0.00	118.50	1	99	1.00%
2022/01/13	1	121.50	0	0.00	121.00	1	101	0.98%
2022/01/11	1	124.50	0	0.00	123.50	1	109	0.92%
2022/01/10	0	0.00	2	124.50	123.00	-2	107	-1.86%
2022/01/07	2	119.50	2	124.00	122.00	0	107	0.00%
2022/01/06	2	120.25	0	0.00	120.50	2	107	1.87%
2022/01/05	1	125.50	0	0.00	124.00	1	105	0.95%
2022/01/04	0	0.00	1	129.00	128.50	-1	105	-0.95%
2022/01/03	3	132.00	0	0.00	131.00	3	104	2.86%
2021/12/16	0	0.00	5	138.90	139.00	-5	106	-4.70%
2021/12/15	0	0.00	2	140.25	140.00	-2	106	-1.88%
2021/12/14	1	141.00	5	140.80	140.00	-4	105	-3.79%
2021/12/13	0	0.00	14	144.00	143.00	-14	104	-13.41%
2021/12/10	0	0.00	5	141.00	142.50	-5	101	-4.94%
2021/12/09	1	133.00	17	133.35	139.00	-16	100	-15.97%
2021/12/08	0	0.00	8	126.00	127.00	-8	98	-8.16%
2021/12/07	0	0.00	1	122.50	120.00	-1	95	-1.05%
2021/12/06	0	0.00	1	122.50	120.50	-1	94	-1.06%
2021/12/03	0	0.00	1	122.50	122.00	-1	93	-1.07%
2021/12/02	0	0.00	4	117.25	121.50	-4	93	-4.28%
2021/12/01	0	0.00	5	116.20	117.00	-5	92	-5.39%
2021/11/26	0	0.00	1	122.50	123.00	-1	89	-1.12%
2021/11/25	2	125.50	3	126.00	126.00	-1	90	-1.11%
2021/11/24	0	0.00	1	125.50	125.00	-1	89	-1.12%
2021/11/19	0	0.00	2	126.25	126.00	-2	87	-2.28%
2021/11/18	0	0.00	1	125.00	125.00	-1	86	-1.16%
2021/11/17	0	0.00	1.2	126.00	127.00	-1.2	85	-1.38%
2021/11/16	1	123.50	0	0.00	124.50	1	83	1.20%
2021/11/15	0	0.00	0.2	118.50	119.50	-0.2	81	-0.26%
2021/11/11	2	120.00	0	0.00	119.50	2	80	2.49%
2021/11/10	0	0.00	2	123.00	123.50	-2	77	-2.57%
2021/11/09	0	0.00	4	121.50	120.00	-4	76	-5.21%
2021/11/04	8	115.00	0	0.00	116.50	8	71	11.26%
2021/11/01	0	0.00	1	104.50	105.00	-1	60	-1.65%
2021/10/29	3	109.17	2	107.25	107.50	1	57	1.73%
2021/09/23	0	0.00	1	85.00	84.90	-1	22	-4.47%
2021/09/22	0	0.00	1	85.20	84.40	-1	22	-4.40%
2021/09/13	1	87.00	0	0.00	87.50	1	22	4.53%
2021/09/10	0	0.00	2	84.75	85.50	-2	21	-9.33%
2021/09/08	0	0.00	1	80.00	80.00	-1	19	-5.05%
2021/08/06	0	0.00	0	76.60	77.00	0	17	-0.19%
2021/05/28	0	0.00	10	78.41	81.00	-10	37	-26.61%
2021/04/20	0	0.00	70	77.70	77.70	-70	32	-212.44%
2021/01/06	0	0.00	3	63.90	64.90	-3	34	-8.73%
2020/11/06	3	66.20	0	0.00	66.60	3	25	11.94%
2020/07/20	0	0.00	1	71.20	73.20	-1	35	-2.83%
2020/07/14	1	69.10	0	0.00	69.40	1	47	2.12%
2020/05/15	1	49.00	1	48.60	48.00	0	65	0.00%
2020/04/20	1	46.00	1	45.25	43.50	0	61	0.00%
2020/03/31	1	35.50	0	0.00	34.35	1	37	2.70%
2020/03/25	0	0.00	1	44.20	44.20	-1	31	-3.16%
2020/03/13	1	52.20	0	0.00	52.20	1	22	4.52%
2020/03/12	0	0.00	1	59.60	57.90	-1	21	-4.61%
2020/02/10	1	55.60	0	0.00	55.80	1	20	4.86%
2020/02/05	0	0.00	1	57.80	56.50	-1	25	-3.90%
2019/11/11	1	67.40	1	66.60	66.50	0	30	0.00%
2019/11/07	1	63.50	0	0.00	63.60	1	28	3.56%
2019/11/06	2	61.80	0	0.00	62.00	2	26	7.64%
2019/11/05	0	0.00	8.2	61.67	63.40	-8.2	23	-34.27%
2019/11/01	0	0.00	2	67.80	67.80	-2	19	-10.20%
2019/10/31	1	70.50	0	0.00	70.00	1	19	5.22%
2019/10/16	0	0.00	1	82.60	82.00	-1	15	-6.47%
2019/08/27	1	85.30	0	0.00	85.20	1	12	8.20%
2019/08/16	0	0.00	1	85.10	87.00	-1	12	-7.75%
2019/06/13	1	92.90	0	0.00	92.90	1	22	4.40%
2019/06/11	1	93.50	0	0.00	93.30	1	23	4.25%
2019/05/31	0	0.00	1	96.50	97.70	-1	31	-3.22%
2019/05/29	0	0.00	2	97.85	98.00	-2	31	-6.42%
2019/05/15	0	0.00	1	104.50	103.00	-1	32	-3.06%
2019/05/08	1	102.00	0	0.00	102.00	1	32	3.07%
2019/04/30	1	106.00	0	0.00	106.00	1	32	3.08%
2019/04/24	0	0.00	1	100.50	100.00	-1	31	-3.16%
2019/04/18	1	100.50	0	0.00	101.50	1	29	3.45%
2019/04/16	0	0.00	4	88.73	88.80	-4	27	-14.58%
2019/04/15	0	0.00	15	88.81	88.80	-15	27	-54.71%
2019/04/12	0	0.00	7	88.14	88.80	-7	26	-25.94%
2019/04/11	0	0.00	4	88.70	88.20	-4	27	-14.80%
2019/04/10	2	89.50	11	89.42	88.60	-9	27	-33.21%
2019/04/09	0	0.00	7	88.09	89.00	-7	27	-25.41%
2019/04/08	0	0.00	0	86.90	86.70	0	27	-0.06%
2019/03/26	3	85.27	0	0.00	85.50	3	28	10.47%
2019/03/21	1	85.50	0	0.00	85.90	1	29	3.35%
2019/03/20	2	84.30	0	0.00	85.20	2	29	6.74%
2019/03/19	4	85.23	0	0.00	85.30	4	29	13.60%
2019/03/18	9	85.61	0	0.00	86.30	9	29	30.63%
2019/03/15	1	85.70	0	0.00	86.50	1	29	3.39%
2019/03/14	3	86.27	0	0.00	87.20	3	29	10.16%
2019/03/13	1	87.22	1	87.20	88.00	0	30	0.06%
2019/03/12	16	87.89	0	0.00	85.80	16	28	56.81%
2019/03/11	3	94.80	0	0.00	94.40	3	24	12.01%
2019/03/08	4	95.30	0	0.00	96.40	4	24	16.12%
2019/03/07	3	95.77	0	0.00	96.10	3	23	12.80%
2019/02/14	0	0.00	1	99.20	98.90	-1	29	-3.41%
2019/02/12	0	0.00	1	98.80	99.50	-1	29	-3.36%
2019/01/25	1	99.20	0	0.00	100.00	1	28	3.46%
2019/01/21	1	102.50	0	0.00	102.50	1	28	3.53%
2018/12/27	0	0.00	1	101.00	105.00	-1	32	-3.06%
2018/11/21	0	0.00	1	102.50	103.50	-1	29	-3.35%
2018/11/02	1	101.00	0	0.00	100.00	1	21	4.71%
2018/10/26	1	93.40	0	0.00	100.00	1	21	4.76%
2018/10/22	0	0.00	1	108.00	108.00	-1	19	-5.18%
2018/06/01	0	0.00	11.5	141.57	140.50	-11.5	31	-36.17%
2018/05/31	0	0.00	13	141.62	143.00	-13	31	-41.59%
2018/05/16	1	126.00	0	0.00	130.00	1	26	3.79%
2018/04/26	0	0.00	1	130.00	129.50	-1	21	-4.75%
2018/04/24	1	133.50	0	0.00	135.00	1	20	4.89%
2018/04/19	0	0.00	1	141.00	141.00	-1	20	-4.98%
2018/01/23	0	0.00	0	148.00	149.50	0	32	-0.06%
2018/01/18	0	0.00	3.1	150.64	151.00	-3.1	31	-9.89%
2018/01/08	0	0.00	2	154.50	154.50	-2	29	-6.75%
2018/01/03	0	0.00	1	155.50	156.50	-1	30	-3.30%
2018/01/02	0	0.00	4	154.00	154.00	-4	30	-13.32%