富邦媒 (8454)-富邦-建國券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
422.0
漲跌
▲20.5
漲幅
+5.11%
成交量
2,934張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6.2	419.52	25.1	414.86	422.00	-18.8	1,108	-1.70%
2024/04/24	18	407.83	6.2	408.83	401.50	11.9	1,083	1.10%
2024/04/23	6	402.00	15.1	403.20	403.00	-9.1	1,072	-0.85%
2024/04/22	4.1	393.45	12.9	395.72	399.00	-8.8	1,064	-0.83%
2024/04/19	7.7	386.82	3.1	384.45	384.50	4.6	1,054	0.44%
2024/04/18	1.4	388.52	3	391.12	395.00	-1.6	1,041	-0.16%
2024/04/17	0.1	382.33	0.7	383.00	383.00	-0.7	1,045	-0.06%
2024/04/16	7.4	378.57	0.2	377.95	378.00	7.2	1,055	0.68%
2024/04/15	5.6	383.41	0	385.00	383.00	5.5	1,044	0.53%
2024/04/12	17.5	389.37	1	387.03	386.50	16.5	1,042	1.58%
2024/04/11	8.9	403.51	3.4	400.90	400.50	5.5	1,020	0.54%
2024/04/10	1.2	394.98	10.3	395.83	398.00	-9.1	1,007	-0.91%
2024/04/09	2.2	388.62	0	0.00	388.00	2.2	994	0.23%
2024/04/08	5.4	390.27	2.2	395.23	391.50	3.2	998	0.32%
2024/04/03	3.3	385.04	0	0.00	386.00	3.3	987	0.33%
2024/04/02	4.1	390.76	0.1	388.50	389.00	4	983	0.41%
2024/04/01	7.3	393.59	3.4	395.69	392.50	3.9	984	0.40%
2024/03/29	13.1	386.40	1	386.00	387.00	12.1	976	1.24%
2024/03/28	17.3	392.48	1	392.49	393.00	16.3	968	1.68%
2024/03/27	4.4	383.44	0	0.00	384.50	4.4	956	0.46%
2024/03/26	5.4	383.93	0	0.00	382.50	5.4	952	0.57%
2024/03/25	9	385.68	36	383.94	382.50	-27	945	-2.85%
2024/03/22	10.8	390.18	2	388.00	389.50	8.8	940	0.94%
2024/03/21	1.4	395.72	1	395.50	396.50	0.4	932	0.04%
2024/03/20	22.3	391.17	1	390.00	390.00	21.3	937	2.27%
2024/03/19	16.5	398.06	2.6	395.18	394.50	13.9	929	1.50%
2024/03/18	3.1	406.92	2.1	409.90	405.00	1	910	0.11%
2024/03/15	15.3	400.92	2.1	400.56	400.50	13.2	911	1.45%
2024/03/14	4.1	404.49	2	403.50	405.50	2.1	902	0.23%
2024/03/13	7.3	401.93	1.2	401.09	400.50	6.1	898	0.68%
2024/03/12	3	405.99	2	407.25	408.00	1	893	0.11%
2024/03/11	15.4	403.91	0	0.00	402.50	15.4	895	1.72%
2024/03/08	4.5	404.77	2.1	404.10	403.00	2.4	890	0.27%
2024/03/07	6.7	407.95	1.8	408.47	406.00	4.9	883	0.55%
2024/03/06	4.8	414.25	0.2	419.61	411.50	4.6	871	0.52%
2024/03/05	1.4	424.85	1	423.50	420.00	0.4	868	0.05%
2024/03/04	1.1	428.82	0.1	433.00	428.50	1	859	0.12%
2024/03/01	8.4	437.65	0	0.00	432.00	8.4	855	0.98%
2024/02/29	2.1	448.31	10.7	444.83	444.50	-8.5	844	-1.01%
2024/02/27	11.4	427.57	0	0.00	424.00	11.4	677	1.68%
2024/02/26	1.1	435.01	1	435.98	433.50	0	659	0.01%
2024/02/23	4	433.27	1	434.99	430.50	3	656	0.46%
2024/02/22	5.4	426.52	1.1	428.50	430.50	4.3	647	0.67%
2024/02/21	2.1	437.82	0	0.00	437.00	2.1	622	0.34%
2024/02/20	2.1	440.28	0	0.00	440.00	2.1	616	0.34%
2024/02/19	6.3	442.47	5	443.61	444.50	1.3	612	0.21%
2024/02/16	3.9	426.07	5	427.40	431.00	-1.1	599	-0.19%
2024/02/15	11.1	409.04	3	409.04	414.50	8.1	584	1.38%
2024/02/05	13.1	427.02	1.2	425.00	421.50	11.9	547	2.18%
2024/02/02	0.3	441.35	0.3	442.06	438.50	0	535	0.01%
2024/02/01	0.6	439.24	0	442.50	443.50	0.6	544	0.11%
2024/01/31	0.7	439.40	1.1	445.84	436.00	-0.4	545	-0.07%
2024/01/30	8.2	441.42	1.1	445.79	438.50	7.1	544	1.31%
2024/01/29	0.1	450.39	0.1	451.26	449.50	0	540	-0.01%
2024/01/26	3.2	449.75	0	450.00	450.50	3.2	533	0.59%
2024/01/25	3.5	450.84	1.1	450.00	450.00	2.4	534	0.45%
2024/01/24	4.1	454.50	3	460.00	450.50	1.1	539	0.20%
2024/01/23	2.1	448.51	0	0.00	448.50	2.1	539	0.38%
2024/01/22	10.4	448.41	0	452.50	446.00	10.4	547	1.90%
2024/01/19	15.4	452.14	0.2	451.00	448.00	15.2	561	2.71%
2024/01/18	13.7	445.52	1	449.54	454.50	12.7	559	2.26%
2024/01/17	9.6	456.22	3.2	457.20	460.00	6.4	542	1.17%
2024/01/16	8.4	465.60	5	463.00	462.00	3.4	533	0.63%
2024/01/15	1.2	473.62	1.1	479.98	472.00	0.1	521	0.03%
2024/01/12	5.6	464.90	3	464.68	470.00	2.6	514	0.51%
2024/01/11	7.6	478.07	4.1	473.55	473.00	3.5	508	0.69%
2024/01/10	20.1	487.20	8	484.96	482.50	12.1	499	2.42%
2024/01/09	2	499.24	0	499.00	497.50	2	487	0.41%
2024/01/08	4.4	496.96	1	496.00	496.00	3.4	492	0.70%
2024/01/05	3	499.51	0.1	501.00	499.50	2.9	497	0.59%
2024/01/04	6.1	499.78	0.6	501.95	499.00	5.5	505	1.09%
2024/01/03	2	502.01	0	0.00	502.00	2	520	0.39%
2024/01/02	2.1	505.43	2	508.00	508.00	0.1	520	0.02%
2023/12/29	2.2	509.93	0	510.00	509.00	2.1	514	0.42%
2023/12/28	2	508.00	1.4	510.70	511.00	0.6	516	0.11%
2023/12/27	2	510.01	0	0.00	512.00	2	514	0.39%
2023/12/26	3	503.35	0	0.00	503.00	3	511	0.59%
2023/12/25	3.2	505.01	0.1	507.00	504.00	3.1	512	0.60%
2023/12/22	1	504.00	0	0.00	505.00	1	514	0.19%
2023/12/21	1.1	503.95	0	0.00	502.00	1.1	524	0.21%
2023/12/20	5.1	505.01	3	504.00	504.00	2.1	528	0.39%
2023/12/19	3.2	505.18	0.3	507.26	508.00	2.9	524	0.56%
2023/12/18	0.2	511.33	0.2	512.86	515.00	0	524	-0.01%
2023/12/15	0	0.00	1.2	512.00	509.00	-1.2	526	-0.23%
2023/12/14	10.1	506.00	0	0.00	508.00	10.1	517	1.96%
2023/12/13	0.1	506.96	0	0.00	506.00	0.1	513	0.02%
2023/12/12	4.1	512.19	0	0.00	506.00	4.1	518	0.78%
2023/12/11	0	510.00	4	516.00	518.00	-4	510	-0.78%
2023/12/08	1.2	509.45	0	0.00	510.00	1.2	507	0.23%
2023/12/07	2.2	511.47	0	512.00	508.00	2.2	514	0.42%
2023/12/06	0.4	519.31	2	522.00	524.00	-1.6	509	-0.32%
2023/12/05	0	515.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0	519.56	4.7	519.32	518.00	-4.7	508	-0.92%
2023/12/01	0.1	516.00	3	519.33	516.00	-2.9	505	-0.57%
2023/11/30	0.1	512.57	0.3	511.74	518.00	-0.2	503	-0.04%
2023/11/29	0.1	511.03	2	513.50	513.00	-1.9	496	-0.39%
2023/11/28	12	503.52	4.1	505.59	509.00	7.9	494	1.61%
2023/11/27	5.9	499.70	2	499.00	498.00	3.9	504	0.77%
2023/11/24	10.1	502.78	0	0.00	502.00	10.1	499	2.02%
2023/11/22	1	509.00	1	507.00	507.00	0	489	0.00%
2023/11/21	1	513.05	0	0.00	514.00	1	488	0.21%
2023/11/20	3	509.00	0	0.00	511.00	3	485	0.62%
2023/11/17	1	508.08	0.1	509.00	508.00	0.9	484	0.19%
2023/11/16	0.1	511.02	1	512.99	509.00	-0.9	481	-0.19%
2023/11/15	2.3	507.17	0	509.00	507.00	2.3	480	0.47%
2023/11/14	4.3	504.58	1	501.18	501.00	3.2	475	0.68%
2023/11/13	9.3	511.14	2	506.02	506.00	7.3	471	1.54%
2023/11/10	5.1	528.55	2	523.00	521.00	3.1	467	0.66%
2023/11/09	1.2	537.42	2	536.50	537.00	-0.8	461	-0.18%
2023/11/08	3.1	526.36	1.1	525.27	525.00	2	452	0.43%
2023/11/07	1.3	534.42	0.1	540.08	534.00	1.2	460	0.27%
2023/11/06	1.3	538.16	2	537.50	539.00	-0.7	459	-0.15%
2023/11/03	0.1	534.09	1.1	535.64	533.00	-1	452	-0.23%
2023/11/02	0.2	533.75	0	0.00	530.00	0.2	456	0.04%
2023/11/01	8.3	532.81	7	528.14	524.00	1.3	460	0.29%
2023/10/31	5.2	537.05	5	533.80	533.00	0.2	461	0.03%
2023/10/30	3.2	529.50	5.1	537.11	528.00	-1.9	467	-0.41%
2023/10/27	3.1	521.77	16.4	523.47	528.00	-13.3	466	-2.84%
2023/10/26	4.8	503.77	0	0.00	499.50	4.8	457	1.05%
2023/10/25	2	510.00	2.2	508.20	508.00	-0.2	452	-0.05%
2023/10/24	1.3	500.95	0	0.00	500.00	1.3	449	0.28%
2023/10/23	1.3	502.25	0	0.00	501.00	1.3	452	0.28%
2023/10/20	12.1	498.44	0	0.00	500.00	12.1	457	2.64%
2023/10/19	7	510.00	3	506.33	503.00	4	462	0.87%
2023/10/18	2	517.00	0	0.00	516.00	2	460	0.43%
2023/10/17	4.1	529.04	6.4	527.47	526.00	-2.3	461	-0.49%
2023/10/16	8.2	541.90	6.1	530.84	531.00	2.1	466	0.45%
2023/10/13	2	542.99	1	546.00	538.00	1	474	0.21%
2023/10/12	6.2	538.22	4.1	531.39	535.00	2.1	468	0.45%
2023/10/11	0	535.00	5	533.36	540.00	-5	464	-1.08%
2023/10/06	0	517.00	1	519.00	517.00	-1	449	-0.22%
2023/10/05	0	507.67	1	510.00	510.00	-1	461	-0.21%
2023/10/04	5.1	500.69	0	0.00	500.00	5.1	470	1.08%
2023/10/03	0	0.00	0.4	512.07	510.00	-0.4	483	-0.08%
2023/10/02	0	0.00	1.1	517.90	515.00	-1.1	486	-0.22%
2023/09/28	2	506.52	1.5	504.33	502.00	0.5	486	0.11%
2023/09/27	2	512.00	0.1	512.48	510.00	1.9	485	0.40%
2023/09/26	3.2	519.38	3.1	515.77	513.00	0.2	483	0.03%
2023/09/25	1	517.00	6	511.83	516.00	-5	476	-1.05%
2023/09/22	2.1	493.48	0	0.00	492.50	2.1	470	0.44%
2023/09/21	4	492.19	0.1	495.00	490.00	3.9	472	0.82%
2023/09/20	2.2	501.36	1.1	497.67	501.00	1.1	469	0.24%
2023/09/19	2.4	504.90	1.1	501.32	501.00	1.2	470	0.26%
2023/09/18	1.1	509.39	0	0.00	509.00	1.1	476	0.24%
2023/09/15	2.1	523.43	2	529.96	518.00	0.1	483	0.01%
2023/09/14	0	510.50	0	0.00	512.00	0	475	0.00%
2023/09/13	0	509.33	0	513.00	508.00	0	480	0.00%
2023/09/12	2.1	496.79	3	502.63	508.00	-0.9	483	-0.19%
2023/09/11	1.3	499.23	1	497.50	497.50	0.3	477	0.06%
2023/09/08	4.3	498.66	3	500.83	504.00	1.3	485	0.26%
2023/09/07	1.7	507.11	1	512.00	504.00	0.7	487	0.14%
2023/09/06	1.1	518.24	2	518.00	518.00	-0.9	484	-0.19%
2023/09/05	0.1	524.82	0.1	529.00	523.00	0	492	0.01%
2023/09/04	0.1	528.64	0	0.00	529.00	0.1	521	0.02%
2023/09/01	2	521.52	0	0.00	520.00	2	529	0.38%
2023/08/31	0	528.04	0	0.00	520.00	0	531	0.00%
2023/08/30	1	522.01	1	526.00	527.00	0	525	0.00%
2023/08/29	0	522.64	2	521.00	525.00	-2	532	-0.37%
2023/08/28	2.1	509.85	1	514.00	512.00	1.1	536	0.21%
2023/08/25	5.2	516.20	1	511.00	510.00	4.2	553	0.75%
2023/08/24	2.1	522.12	1	524.00	524.00	1.1	557	0.20%
2023/08/23	5.2	520.03	1.1	519.18	519.00	4.1	558	0.73%
2023/08/22	1	525.11	0	532.00	525.00	1	558	0.18%
2023/08/21	4.1	526.75	2.3	524.76	525.00	1.8	563	0.32%
2023/08/18	1	531.02	0	0.00	529.00	1	568	0.18%
2023/08/17	4.2	519.63	2.6	528.74	530.00	1.6	571	0.28%
2023/08/16	6.7	532.40	1.1	540.35	529.00	5.7	575	0.98%
2023/08/15	7.7	543.07	1	543.01	542.00	6.7	578	1.16%
2023/08/14	2.2	598.16	0.5	600.01	596.00	1.6	583	0.28%
2023/08/11	2.1	600.99	4.1	605.07	611.00	-2	603	-0.34%
2023/08/10	2.2	585.25	2	581.50	580.00	0.2	591	0.04%
2023/08/09	2.4	594.08	2	594.50	593.00	0.4	588	0.06%
2023/08/08	1.2	599.16	2	597.52	595.00	-0.8	595	-0.14%
2023/08/07	1.1	599.01	1	600.00	600.00	0.1	597	0.02%
2023/08/04	3.3	610.19	8.1	612.72	607.00	-4.7	595	-0.80%
2023/08/02	4.2	586.94	1.2	591.67	592.00	3	590	0.51%
2023/08/01	5.5	614.87	5.1	606.35	603.00	0.4	581	0.07%
2023/07/31	6.8	605.53	0	621.00	599.00	6.7	596	1.13%
2023/07/28	1	614.05	3.4	616.56	620.00	-2.4	614	-0.39%
2023/07/27	1.2	618.50	1	619.00	621.00	0.2	617	0.03%
2023/07/26	3.3	615.63	0	0.00	613.00	3.3	624	0.52%
2023/07/25	4.3	616.82	0	0.00	615.00	4.3	624	0.69%
2023/07/24	4.5	617.86	0	0.00	618.00	4.5	626	0.72%
2023/07/21	2.9	634.80	0	638.00	629.00	2.8	621	0.46%
2023/07/20	2.1	643.16	2.2	641.00	642.00	-0.1	619	-0.01%
2023/07/19	4.7	639.96	4	637.79	637.00	0.6	614	0.10%
2023/07/18	4.2	650.29	1.4	652.13	642.00	2.8	610	0.45%
2023/07/17	0.1	661.00	0	0.00	665.00	0.1	599	0.01%
2023/07/14	0.1	657.91	3.2	656.49	665.00	-3.2	609	-0.52%
2023/07/13	2.5	651.08	3	652.33	648.00	-0.5	613	-0.09%
2023/07/12	6.3	658.65	1	659.00	653.00	5.3	618	0.85%
2023/07/11	3.2	681.75	1	680.02	674.00	2.2	610	0.36%
2023/07/10	1.1	690.00	4.4	688.31	698.00	-3.3	617	-0.54%
2023/07/07	2.1	671.77	0	0.00	670.00	2.1	606	0.35%
2023/07/06	2.2	675.51	0	685.00	678.00	2.2	605	0.36%
2023/07/05	0.1	683.78	0.2	685.00	679.00	-0.1	605	-0.02%
2023/07/04	2.3	681.71	3.1	683.73	679.00	-0.8	608	-0.13%
2023/07/03	0	690.00	0.1	691.53	687.00	-0.1	619	-0.01%
2023/06/30	0	681.00	1	682.01	688.00	-1	624	-0.16%
2023/06/29	1	684.06	0.1	691.79	681.00	0.9	628	0.14%
2023/06/28	3	689.66	1.1	689.98	681.00	1.9	639	0.29%
2023/06/27	4	679.78	0	0.00	685.00	4	650	0.62%
2023/06/26	2.1	681.28	1	689.95	681.00	1.1	660	0.17%
2023/06/21	2.2	681.46	2.1	672.38	682.00	0.1	661	0.01%
2023/06/20	2.1	660.66	0	0.00	659.00	2.1	659	0.32%
2023/06/19	1.4	664.55	0.4	665.47	661.00	1	681	0.14%
2023/06/16	0.3	678.32	0.2	678.50	670.00	0.1	687	0.01%
2023/06/15	0.2	679.35	0	0.00	679.00	0.2	689	0.03%
2023/06/14	2.3	678.66	0	0.00	673.00	2.3	699	0.33%
2023/06/13	1.2	695.13	0.2	696.11	692.00	0.9	694	0.13%
2023/06/12	0.2	686.53	0	0.00	680.00	0.2	693	0.02%
2023/06/09	1.3	674.79	1.1	680.18	677.00	0.2	697	0.03%
2023/06/08	2.4	661.23	0	664.50	662.00	2.4	694	0.34%
2023/06/07	0.2	695.65	0	0.00	693.00	0.2	674	0.02%
2023/06/06	1	698.00	1	699.00	700.00	0	666	0.00%
2023/06/05	2.5	701.30	2	701.00	693.00	0.5	671	0.07%
2023/06/02	1.2	696.92	2.1	706.13	710.00	-0.9	673	-0.13%
2023/06/01	0.5	697.71	0	0.00	695.00	0.5	672	0.08%
2023/05/31	1	709.76	0	0.00	699.00	1	682	0.15%
2023/05/30	0.1	704.09	0	710.00	702.00	0.1	687	0.02%
2023/05/29	1.1	706.42	1	703.02	703.00	0.1	689	0.02%
2023/05/26	0.1	705.10	0	0.00	702.00	0.1	701	0.01%
2023/05/25	2.2	702.21	1	699.00	700.00	1.2	707	0.17%
2023/05/24	1.2	711.53	0	0.00	705.00	1.2	734	0.16%
2023/05/23	1.1	717.06	0	719.00	710.00	1	768	0.13%
2023/05/22	3.2	714.58	0	0.00	712.00	3.2	791	0.40%
2023/05/19	2.3	733.05	1.1	724.75	722.00	1.2	791	0.15%
2023/05/18	6.1	733.61	2.3	731.39	737.00	3.8	814	0.46%
2023/05/17	3.2	702.04	0.3	724.82	720.00	2.8	812	0.35%
2023/05/16	3.1	722.81	3	718.00	716.00	0.1	794	0.01%
2023/05/15	2.1	710.18	0.1	716.00	716.00	2	794	0.25%
2023/05/12	0	724.00	0.1	724.00	720.00	-0.1	792	-0.01%
2023/05/11	2.4	726.60	1.1	719.95	718.00	1.4	789	0.18%
2023/05/10	1	729.00	0.2	734.67	731.00	0.9	795	0.11%
2023/05/09	0	737.09	0.1	738.00	735.00	-0.1	802	-0.01%
2023/05/08	0	739.39	0	0.00	738.00	0	805	0.01%
2023/05/05	3.2	739.76	0	0.00	732.00	3.2	825	0.38%
2023/05/04	6.7	766.89	2	761.00	761.00	4.7	811	0.58%
2023/05/03	0.1	809.05	0	819.00	805.00	0.1	793	0.01%
2023/05/02	0.3	821.60	0	0.00	813.00	0.3	795	0.04%
2023/04/28	0	0.00	0	829.39	829.00	0	802	0.00%
2023/04/27	2.2	805.51	1.2	804.48	804.00	1	829	0.12%
2023/04/26	1.1	807.64	1	812.00	813.00	0.1	833	0.01%
2023/04/25	2.2	816.09	1	808.00	804.00	1.2	839	0.15%
2023/04/24	2	837.02	0	0.00	835.00	2	858	0.23%
2023/04/21	2	844.06	0	842.00	841.00	2	898	0.22%
2023/04/20	4	862.50	0	875.00	855.00	4	907	0.44%
2023/04/19	1.2	874.87	0.4	889.89	870.00	0.8	920	0.08%
2023/04/18	1	870.00	2.2	862.97	870.00	-1.2	926	-0.12%
2023/04/17	3.1	841.70	2	840.00	839.00	1.1	952	0.12%
2023/04/14	0.1	858.07	0	0.00	855.00	0.1	965	0.01%
2023/04/13	3.4	862.54	0	0.00	855.00	3.4	964	0.35%
2023/04/12	2	888.00	2	885.00	886.00	0	953	0.00%
2023/04/11	0.1	880.00	0	0.00	877.00	0.1	959	0.01%
2023/04/10	1	884.02	0	886.00	877.00	1	975	0.10%
2023/04/07	3.1	869.85	2.2	878.05	880.00	0.8	979	0.08%
2023/04/06	2.3	857.90	2	855.07	858.00	0.3	984	0.03%
2023/03/31	1	899.01	3	895.02	903.00	-2	980	-0.20%
2023/03/30	0.1	905.72	0	895.00	891.00	0	982	0.00%
2023/03/29	0.4	906.64	6	909.50	900.00	-5.6	984	-0.57%
2023/03/28	2	938.50	13.4	929.37	912.00	-11.4	977	-1.16%
2023/03/27	4	893.53	21.1	911.10	923.00	-17.1	963	-1.78%
2023/03/24	2.1	891.33	3.1	883.54	891.00	-1	953	-0.11%
2023/03/23	1	871.00	5.3	882.56	890.00	-4.3	949	-0.45%
2023/03/22	2	865.05	11	869.10	880.00	-9	947	-0.95%
2023/03/21	2	827.00	6.2	831.62	835.00	-4.2	942	-0.45%
2023/03/20	1.1	815.90	0	0.00	816.00	1.1	938	0.11%
2023/03/17	1	798.00	6.6	807.21	805.00	-5.6	943	-0.60%
2023/03/16	3.1	771.66	4	772.53	771.00	-1	939	-0.10%
2023/03/15	4.7	769.02	0	766.00	763.00	4.7	951	0.49%
2023/03/14	1.2	778.29	4	777.25	775.00	-2.8	957	-0.29%
2023/03/13	0	789.75	3.2	801.47	802.00	-3.2	964	-0.33%
2023/03/10	0	0.00	1	811.95	804.00	-1	967	-0.10%
2023/03/09	9	822.78	0	0.00	819.00	9	974	0.92%
2023/03/08	0	0.00	0	821.00	823.00	0	988	0.00%
2023/03/07	3.1	819.86	3.1	826.43	829.00	0	984	0.00%
2023/03/06	6	820.82	3.1	815.06	811.00	2.9	976	0.30%
2023/03/03	4.2	830.19	4.1	834.21	822.00	0.1	975	0.01%
2023/03/02	7.2	820.21	5.5	817.52	817.00	1.6	966	0.17%
2023/03/01	2	799.00	1	798.01	796.00	1	950	0.10%
2023/02/24	12	782.50	2	788.88	794.00	10	948	1.05%
2023/02/23	2	777.00	2.1	778.53	780.00	-0.1	940	-0.01%
2023/02/22	4	765.51	6.1	776.38	784.00	-2	941	-0.22%
2023/02/21	10.5	759.08	3.1	758.03	756.00	7.4	917	0.80%
2023/02/20	3.2	783.90	10.5	796.61	805.00	-7.3	900	-0.81%
2023/02/17	4.1	761.24	2.3	761.04	754.00	1.8	882	0.20%
2023/02/16	1	790.72	1.1	771.42	769.00	-0.1	899	-0.01%
2023/02/15	2	749.02	0.2	754.01	749.00	1.8	900	0.20%
2023/02/14	0	760.00	0	756.29	760.00	0	901	0.00%
2023/02/13	0	0.00	0	749.00	743.00	0	911	0.00%
2023/02/10	1	745.00	1.3	750.97	744.00	-0.3	933	-0.03%
2023/02/09	1.1	753.07	1	755.02	750.00	0.1	972	0.01%
2023/02/08	2	759.50	1	770.00	765.00	1	978	0.10%
2023/02/07	0.1	751.13	0	747.86	749.00	0.1	988	0.01%
2023/02/06	2.1	757.69	2.2	761.82	755.00	-0.1	1,006	-0.01%
2023/02/03	9.9	774.37	9.2	774.16	777.00	0.7	1,051	0.06%
2023/02/02	9	804.56	1	807.88	804.00	8	1,053	0.76%
2023/02/01	4.3	791.70	0.3	791.00	800.00	4	1,077	0.37%
2023/01/31	1	791.16	0.2	794.97	793.00	0.8	1,093	0.08%
2023/01/30	1	797.99	2	800.50	803.00	-1	1,104	-0.09%
2023/01/17	8.2	812.21	3.5	814.56	798.00	4.7	1,103	0.42%
2023/01/16	0	784.00	0	786.00	782.00	0	1,083	0.00%
2023/01/13	1.3	789.00	4.3	787.80	781.00	-2.9	1,078	-0.27%
2023/01/12	3.1	793.17	4.4	778.25	786.00	-1.3	1,078	-0.12%
2023/01/11	11.1	773.10	33.7	784.65	800.00	-22.6	1,058	-2.14%
2023/01/10	2.1	732.51	3	738.33	737.00	-0.9	1,023	-0.09%
2023/01/09	9.2	723.44	8	722.25	724.00	1.2	1,015	0.11%
2023/01/06	6.5	716.69	3	713.33	711.00	3.5	1,006	0.35%
2023/01/05	9.3	725.33	13.2	739.22	729.00	-4	996	-0.40%
2023/01/04	4	674.53	6.3	689.50	698.00	-2.3	966	-0.24%
2023/01/03	1.5	656.94	1.1	658.93	659.00	0.4	948	0.04%
2022/12/30	0	0.00	0.1	650.00	642.00	-0.1	947	-0.01%
2022/12/29	4.1	653.13	1	651.00	655.00	3.1	946	0.33%
2022/12/28	5	647.81	13.4	650.44	662.00	-8.4	941	-0.89%
2022/12/27	2	637.49	0	0.00	634.00	2	926	0.22%
2022/12/26	1	645.00	4.2	641.63	643.00	-3.2	927	-0.34%
2022/12/23	1	622.00	1.1	624.11	626.00	-0.1	921	-0.01%
2022/12/22	8	616.13	3	625.31	626.00	5	919	0.54%
2022/12/21	3	592.33	19.1	594.15	604.00	-16.1	920	-1.75%
2022/12/20	2	584.17	27.1	574.94	575.00	-25.1	917	-2.73%
2022/12/19	1	602.14	6.6	601.87	603.00	-5.6	924	-0.60%
2022/12/16	2	620.00	1	612.12	612.00	1	930	0.11%
2022/12/15	3	636.95	3	617.06	618.00	0	933	0.00%
2022/12/14	3.2	626.50	5	626.40	630.00	-1.8	933	-0.19%
2022/12/13	3.4	636.27	3	636.67	616.00	0.4	935	0.04%
2022/12/12	2	635.00	1	627.00	631.00	1	922	0.11%
2022/12/09	2	632.00	2.7	635.04	636.00	-0.7	923	-0.08%
2022/12/08	2.2	623.35	2	615.50	622.00	0.2	922	0.02%
2022/12/07	9	626.67	7	625.28	624.00	2	930	0.21%
2022/12/06	1.5	626.53	4	609.75	605.00	-2.5	925	-0.27%
2022/12/05	6.4	625.56	3	627.33	632.00	3.4	920	0.37%
2022/12/02	2	616.48	1	607.01	608.00	1	911	0.11%
2022/12/01	1	621.00	3	639.67	622.00	-2	908	-0.22%
2022/11/30	2.5	604.05	1	617.00	600.00	1.5	894	0.17%
2022/11/29	1	597.00	3.3	599.39	602.00	-2.3	889	-0.26%
2022/11/28	2	589.00	0	0.00	590.00	2	896	0.22%
2022/11/25	1	596.00	3	597.00	597.00	-2	900	-0.22%
2022/11/24	1	590.00	1	588.03	589.00	0	901	0.00%
2022/11/23	2	584.00	0	0.00	580.00	2	901	0.22%
2022/11/22	1	574.00	0	0.00	572.00	1	899	0.11%
2022/11/21	3.7	569.41	5	563.41	559.00	-1.3	894	-0.14%
2022/11/18	1	574.00	1	581.00	575.00	0	895	0.00%
2022/11/17	2	572.49	0.1	566.10	565.00	1.9	893	0.21%
2022/11/16	3	585.00	3	588.33	575.00	0	889	0.00%
2022/11/15	0	0.00	0	564.00	570.00	0	878	0.00%
2022/11/14	8	561.99	9.3	561.12	565.00	-1.3	886	-0.14%
2022/11/11	6.2	538.02	7.4	531.76	545.00	-1.2	875	-0.14%
2022/11/10	1.1	501.08	5	505.38	501.00	-3.9	851	-0.46%
2022/11/09	2	509.50	1	511.02	512.00	1	856	0.11%
2022/11/08	4	510.00	10	508.60	502.00	-6	850	-0.71%
2022/11/07	7	495.64	4.1	489.57	497.00	2.9	836	0.35%
2022/11/04	1	464.01	1	463.50	463.50	0	801	0.00%
2022/11/03	6.3	470.12	3	469.49	469.00	3.2	800	0.41%
2022/11/02	4.3	472.96	3	469.50	468.50	1.3	780	0.17%
2022/11/01	3.1	497.53	1	503.00	489.00	2.1	753	0.27%
2022/10/31	10	482.50	9.2	457.78	482.50	0.8	707	0.11%
2022/10/28	10.3	446.68	8.5	438.77	439.00	1.8	690	0.26%
2022/10/27	6	477.85	2	475.00	481.00	4	663	0.61%
2022/10/26	8	477.30	2	472.25	480.00	6	646	0.93%
2022/10/25	2	451.51	3.2	458.13	459.00	-1.2	632	-0.19%
2022/10/24	1	460.00	1	471.50	453.00	0	633	0.00%
2022/10/21	2.1	466.20	0	0.00	459.50	2.1	628	0.33%
2022/10/20	2.5	478.80	1	477.00	480.50	1.5	627	0.24%
2022/10/19	1	515.00	0	505.00	502.00	1	622	0.16%
2022/10/18	0	513.50	0.2	511.00	515.00	-0.2	625	-0.03%
2022/10/17	0	488.75	1	488.03	500.00	-1	631	-0.16%
2022/10/14	0	503.08	0.1	502.00	504.00	-0.1	640	-0.01%
2022/10/13	1.1	499.93	11.1	498.45	491.50	-10	648	-1.54%
2022/10/12	1.1	525.71	1	521.00	520.00	0.1	658	0.01%
2022/10/11	0	535.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0	560.00	0.2	556.00	550.00	-0.2	689	-0.03%
2022/10/06	0	570.67	1	558.00	565.00	-1	701	-0.14%
2022/10/05	0.7	569.77	3	572.00	570.00	-2.3	710	-0.33%
2022/10/04	0.1	555.40	0.1	559.90	555.00	-0.1	720	-0.01%
2022/10/03	0	540.33	4.1	537.26	542.00	-4.1	729	-0.56%
2022/09/30	5	527.80	0	534.45	534.00	5	742	0.67%
2022/09/29	0.1	541.34	0	0.00	544.00	0.1	781	0.01%
2022/09/28	1.2	541.77	4	540.00	535.00	-2.9	794	-0.36%
2022/09/27	4	557.50	1	561.00	561.00	3	797	0.38%
2022/09/26	1	564.03	1.5	554.76	557.00	-0.5	797	-0.06%
2022/09/23	4.1	591.61	5.1	579.09	579.00	-0.9	794	-0.12%
2022/09/22	2.1	605.40	0	602.00	604.00	2.1	798	0.26%
2022/09/21	1.1	605.79	0	0.00	599.00	1.1	803	0.13%
2022/09/20	2	607.51	0.1	612.00	614.00	2	802	0.24%
2022/09/19	7.1	613.60	2.4	614.00	614.00	4.7	798	0.59%
2022/09/16	0	630.22	0	0.00	625.00	0	802	0.01%
2022/09/15	6.1	646.01	6	639.67	637.00	0.1	802	0.01%
2022/09/14	9.3	642.09	0	0.00	646.00	9.3	805	1.15%
2022/09/13	5.1	673.10	0.1	673.99	670.00	4.9	795	0.62%
2022/09/12	1	697.73	1.1	683.18	683.00	-0.1	788	-0.01%
2022/09/08	3.1	676.55	1	684.00	685.00	2.1	800	0.26%
2022/09/07	2.2	664.54	2.1	662.02	662.00	0.1	801	0.01%
2022/09/06	5.4	669.45	1	679.00	675.00	4.4	811	0.54%
2022/09/05	4.1	673.26	5.1	679.98	673.00	-0.9	814	-0.12%
2022/09/02	24.2	691.17	0.1	695.00	682.00	24.1	812	2.97%
2022/09/01	5.1	706.93	0	0.00	705.00	5.1	810	0.63%
2022/08/31	0	728.00	0	0.00	730.00	0	812	0.00%
2022/08/30	19.4	723.60	0	0.00	724.00	19.4	813	2.38%
2022/08/29	2.3	725.41	0	0.00	732.00	2.3	825	0.28%
2022/08/26	2	754.50	1	753.00	751.00	1	824	0.12%
2022/08/25	3	747.01	0	0.00	742.00	3	826	0.36%
2022/08/24	10	746.70	0	0.00	740.00	10	831	1.21%
2022/08/23	6	749.67	0	750.64	748.00	6	844	0.71%
2022/08/22	2.1	750.79	1	748.01	759.00	1.1	843	0.13%
2022/08/19	9.3	748.23	0	0.00	742.00	9.3	837	1.12%
2022/08/18	6.5	764.94	0	0.00	768.00	6.5	823	0.79%
2022/08/17	3.6	802.82	1.2	794.33	794.00	2.5	814	0.30%
2022/08/16	1.2	828.58	4.1	827.72	830.00	-2.9	809	-0.35%
2022/08/15	0	0.00	1	800.10	810.00	-1	797	-0.13%
2022/08/12	1	793.00	3.1	784.74	793.00	-2.1	792	-0.26%
2022/08/11	1	746.00	2	748.97	749.00	-1	783	-0.13%
2022/08/10	3.3	720.67	1	711.01	720.00	2.3	785	0.30%
2022/08/09	0	753.00	0	0.00	744.00	0	780	0.00%
2022/08/08	1	763.00	0	751.00	762.00	1	786	0.12%
2022/08/05	0.1	746.09	1	735.00	760.00	-0.9	791	-0.12%
2022/08/04	4.1	720.30	1	724.05	724.00	3	788	0.39%
2022/08/03	0	776.76	0	0.00	746.00	0	780	0.01%
2022/08/02	0.2	784.83	2	770.00	788.00	-1.8	780	-0.23%
2022/08/01	0.2	798.94	1	808.97	793.00	-0.8	775	-0.10%
2022/07/29	1	809.05	0	0.00	817.00	1	781	0.13%
2022/07/28	3.4	836.12	1	854.79	814.00	2.4	772	0.31%
2022/07/27	1	835.00	2	837.90	831.00	-1	777	-0.13%
2022/07/26	0.2	815.03	0	0.00	814.00	0.2	777	0.03%
2022/07/25	3	841.32	6.2	843.71	823.00	-3.2	792	-0.40%
2022/07/22	3.1	839.84	4.1	838.11	850.00	-1.1	806	-0.13%
2022/07/21	4	815.50	5	819.60	817.00	-1	796	-0.13%
2022/07/20	7	831.71	5.4	822.50	811.00	1.6	788	0.21%
2022/07/19	11.1	808.22	6.6	808.02	800.00	4.5	782	0.58%
2022/07/18	2	790.50	6	794.52	784.00	-4	773	-0.52%
2022/07/15	3.1	765.37	3	768.00	758.00	0.1	760	0.02%
2022/07/14	4	734.75	2.1	726.77	750.00	1.9	745	0.25%
2022/07/13	3.2	703.60	1	685.02	682.00	2.2	737	0.29%
2022/07/12	3.1	698.03	3	701.00	696.00	0.1	729	0.01%
2022/07/11	4.1	751.05	2.2	720.47	716.00	1.9	723	0.26%
2022/07/08	3.4	758.08	2	752.50	755.00	1.4	714	0.20%
2022/07/07	2	804.81	6.1	784.77	799.00	-4.1	698	-0.58%
2022/07/06	2	713.93	2.2	740.47	751.00	-0.2	665	-0.03%
2022/07/05	0	657.00	0.1	668.00	683.00	0	652	-0.01%
2022/07/04	0	636.33	0	0.00	625.00	0	644	0.01%
2022/07/01	1.2	651.02	0	654.00	642.00	1.2	642	0.18%
2022/06/30	6	638.22	0	0.00	638.00	6	640	0.94%
2022/06/29	4.1	758.07	1	765.00	763.00	3.1	632	0.50%
2022/06/28	5	814.20	5	813.00	801.00	0	623	0.00%
2022/06/27	2	825.50	0.2	823.99	826.00	1.8	629	0.28%
2022/06/24	2.1	801.43	2	799.52	802.00	0.1	635	0.01%
2022/06/23	3.2	793.30	0	0.00	782.00	3.2	630	0.50%
2022/06/22	1	779.00	2	790.00	780.00	-1	625	-0.16%
2022/06/21	0	782.00	2	773.30	783.00	-2	614	-0.32%
2022/06/20	1	745.03	1	743.00	737.00	0	615	0.00%
2022/06/17	1.2	731.34	1.1	738.09	730.00	0	612	0.01%
2022/06/16	2.1	735.91	0	0.00	723.00	2.1	596	0.35%
2022/06/15	3	745.87	1	730.00	730.00	2	592	0.35%
2022/06/14	2.2	746.75	1	747.00	747.00	1.2	585	0.20%
2022/06/13	5.2	783.87	1	777.00	777.00	4.2	585	0.71%
2022/06/10	2.1	834.92	1	881.00	827.00	1.1	584	0.18%
2022/06/09	1	881.00	0	863.70	882.00	1	585	0.16%
2022/06/08	0	856.00	1	854.00	845.00	-1	585	-0.17%
2022/06/07	2	818.00	16.1	840.37	854.00	-14.1	585	-2.41%
2022/06/06	2	778.50	2	776.50	779.00	0	574	0.00%
2022/06/02	3	773.35	0	0.00	769.00	3	581	0.52%
2022/06/01	4.1	801.93	2	793.00	790.00	2.1	585	0.36%
2022/05/31	0	0.00	4.1	838.74	835.00	-4.1	589	-0.69%
2022/05/30	6	837.00	1.1	828.75	817.00	4.9	576	0.86%
2022/05/27	0	815.00	0.1	814.10	818.00	-0.1	584	-0.02%
2022/05/26	1	786.03	1	795.00	796.00	0	594	0.00%
2022/05/25	1	779.00	0	785.00	790.00	1	599	0.17%
2022/05/24	1	770.01	0	0.00	751.00	1	607	0.17%
2022/05/23	1	782.00	0	782.00	789.00	1	610	0.16%
2022/05/20	1	768.00	0	775.00	776.00	1	623	0.16%
2022/05/19	1	760.00	0.2	765.00	765.00	0.8	617	0.14%
2022/05/18	2	773.50	2	777.00	774.00	0	614	0.00%
2022/05/17	0	780.00	0.2	787.52	797.00	-0.2	610	-0.04%
2022/05/16	0	0.00	0.1	752.00	760.00	-0.1	604	-0.01%
2022/05/13	0	0.00	1.1	739.32	740.00	-1.1	597	-0.18%
2022/05/12	1	710.14	0	716.00	708.00	1	592	0.17%
2022/05/11	0	723.20	0	0.00	730.00	0	592	0.00%
2022/05/10	0	0.00	1.1	714.45	732.00	-1.1	594	-0.19%
2022/05/09	0	730.98	2.1	728.90	723.00	-2	592	-0.34%
2022/05/06	2.1	749.70	0.6	755.59	753.00	1.5	595	0.26%
2022/05/05	0.1	793.00	0	0.00	788.00	0.1	604	0.01%
2022/05/04	1.1	773.58	0	776.00	769.00	1.1	647	0.17%
2022/05/03	1.1	775.16	0	0.00	775.00	1.1	650	0.16%
2022/04/29	2.2	789.38	0.1	795.00	791.00	2.2	653	0.33%
2022/04/28	9.4	824.81	3	803.04	796.00	6.3	642	0.99%
2022/04/27	1	881.04	1	883.00	880.00	0	624	0.00%
2022/04/26	1	928.00	0	0.00	924.00	1	626	0.16%
2022/04/25	2	930.92	3	932.78	912.00	-1	624	-0.16%
2022/04/22	2.1	967.63	0	0.00	960.00	2.1	618	0.34%
2022/04/21	4	1009.96	4.1	1000.96	1005.00	-0.1	612	-0.01%
2022/04/20	3	997.33	0.2	988.70	998.00	2.8	610	0.46%
2022/04/19	1.1	967.73	3.5	979.30	984.00	-2.4	605	-0.40%
2022/04/18	0	0.00	1	950.00	950.00	-1	608	-0.16%
2022/04/15	7	936.11	6	960.33	905.00	1	614	0.17%
2022/04/14	0	997.00	1	972.01	997.00	-1	614	-0.16%
2022/04/13	1	954.00	3	962.68	970.00	-2	616	-0.33%
2022/04/12	0.1	963.85	0	932.00	925.00	0.1	612	0.01%
2022/04/11	0	968.00	0.1	967.92	963.00	-0.1	603	-0.01%
2022/04/08	0	0.00	0.5	950.24	955.00	-0.5	600	-0.09%
2022/04/07	0	951.00	0	0.00	947.00	0	595	0.00%
2022/04/06	8.5	967.50	3.1	964.10	958.00	5.5	591	0.93%
2022/04/01	4	935.28	0	940.00	938.00	4	582	0.69%
2022/03/31	3	957.91	1.1	943.52	941.00	2	578	0.34%
2022/03/30	1.1	975.01	0	0.00	964.00	1.1	574	0.18%
2022/03/29	2	942.22	4.1	959.68	972.00	-2.1	561	-0.37%
2022/03/28	3.1	916.67	1	922.02	917.00	2.1	552	0.37%
2022/03/25	0.1	911.00	0	0.00	910.00	0.1	550	0.02%
2022/03/24	1	916.00	0	919.00	932.00	1	550	0.18%
2022/03/23	1	927.00	1.4	925.83	931.00	-0.4	562	-0.08%
2022/03/22	2.2	866.72	0	0.00	884.00	2.2	559	0.39%
2022/03/18	1.2	883.91	0	0.00	882.00	1.2	561	0.22%
2022/03/17	0	908.00	1.2	909.82	902.00	-1.2	562	-0.21%
2022/03/16	1	876.90	2	875.00	870.00	-1	556	-0.18%
2022/03/15	4.3	854.85	2.1	837.89	837.00	2.2	549	0.40%
2022/03/14	1	910.80	0.1	907.00	898.00	0.9	545	0.16%
2022/03/11	3.4	908.64	3	868.00	868.00	0.4	539	0.07%
2022/03/10	1	931.00	0.1	930.85	940.00	0.9	528	0.18%
2022/03/09	1	930.00	1.2	931.48	908.00	-0.2	524	-0.04%
2022/03/08	3.2	890.32	0.1	888.00	891.00	3.1	521	0.59%
2022/03/07	1.1	900.48	1.4	901.40	905.00	-0.4	518	-0.07%
2022/03/04	3.3	962.37	3.9	944.16	945.00	-0.5	525	-0.10%
2022/03/03	2.1	993.97	2	990.04	990.00	0.1	515	0.01%
2022/03/02	4.3	991.16	2	992.01	992.00	2.3	509	0.45%
2022/03/01	0.2	1031.83	3.1	1021.51	1030.00	-3	496	-0.60%
2022/02/25	3.2	999.62	3	993.69	983.00	0.2	481	0.04%
2022/02/24	3.1	987.11	2	993.10	1005.00	1	474	0.22%
2022/02/23	2.2	1000.53	1	1019.71	1005.00	1.2	465	0.25%
2022/02/22	12.3	1026.07	0.2	1035.00	1005.00	12.1	460	2.63%
2022/02/21	3	1123.51	0	1130.00	1115.00	3	450	0.67%
2022/02/18	2	1130.00	0	0.00	1125.00	2	459	0.44%
2022/02/17	2	1125.10	0.2	1155.00	1155.00	1.9	465	0.40%
2022/02/16	2.2	1148.13	0	1120.00	1115.00	2.1	466	0.46%
2022/02/15	0	1150.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0.1	1127.14	0	0.00	1110.00	0.1	474	0.01%
2022/02/11	3.1	1158.43	0	1175.00	1150.00	3.1	475	0.65%
2022/02/10	1.1	1152.95	0.6	1155.95	1180.00	0.5	479	0.10%
2022/02/09	1.6	1080.21	1	1094.59	1095.00	0.6	476	0.12%
2022/02/08	2	1142.68	0.1	1100.00	1080.00	1.8	472	0.39%
2022/02/07	0.2	1094.50	1.1	1081.36	1110.00	-0.9	472	-0.19%
2022/01/26	9.5	1106.78	4.2	1143.66	1115.00	5.3	466	1.14%
2022/01/25	0.6	1166.73	0.5	1175.79	1165.00	0.1	425	0.02%
2022/01/24	2.2	1294.25	0.5	1304.13	1290.00	1.7	421	0.41%
2022/01/21	4.2	1449.62	0.5	1455.88	1430.00	3.8	421	0.89%
2022/01/20	1.2	1505.02	1	1490.00	1500.00	0.2	417	0.04%
2022/01/19	3.7	1533.36	0.2	1538.33	1505.00	3.5	418	0.84%
2022/01/18	0.1	1596.50	0.1	1595.00	1585.00	0	416	0.01%
2022/01/17	0	1598.75	0	1610.00	1585.00	0	421	0.01%
2022/01/14	0.5	1584.26	1.2	1564.91	1615.00	-0.7	431	-0.16%
2022/01/13	0.4	1629.64	0	0.00	1610.00	0.4	435	0.10%
2022/01/12	0	1622.22	0.1	1650.00	1610.00	0	439	-0.01%
2022/01/11	2.7	1626.93	2	1682.50	1600.00	0.7	441	0.17%
2022/01/10	5.4	1740.16	4.4	1716.04	1720.00	1	441	0.22%
2022/01/07	5	1641.51	0.3	1650.00	1675.00	4.7	446	1.06%
2022/01/06	2.3	1619.71	0	0.00	1580.00	2.3	447	0.52%
2022/01/05	0	1635.00	0	1640.00	1655.00	0	447	0.00%
2022/01/04	0	0.00	0	1640.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	1	1664.95	1660.00	-1	467	-0.22%
2021/12/30	0	1632.50	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	1665.00	0	1665.00	1665.00	0	480	0.00%
2021/12/28	0	1670.00	0	1675.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	1	1674.75	1670.00	-1	501	-0.21%
2021/12/24	0	1650.00	2.2	1659.65	1655.00	-2.2	514	-0.42%
2021/12/22	0	1645.00	0	1641.67	1645.00	0	548	0.00%
2021/12/21	1	1645.00	1.2	1646.57	1640.00	-0.2	571	-0.04%
2021/12/20	1	1630.00	1	1649.70	1630.00	0	583	0.00%
2021/12/17	0	1603.33	0	1600.00	1595.00	0	588	-0.01%
2021/12/16	0.1	1637.27	1	1648.96	1605.00	-0.9	580	-0.16%
2021/12/15	1.2	1594.67	0	0.00	1590.00	1.2	589	0.20%
2021/12/14	3.2	1604.80	0	0.00	1590.00	3.2	609	0.52%
2021/12/13	0	1630.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	1.1	1657.57	1	1620.00	1620.00	0.1	619	0.01%
2021/12/09	0	1646.15	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	0	1670.00	1660.00	0	653	0.00%
2021/12/07	1.5	1598.86	0	0.00	1605.00	1.5	662	0.22%
2021/12/06	0.1	1631.84	0	0.00	1625.00	0.1	669	0.01%
2021/12/03	0	1633.75	0	0.00	1630.00	0	688	0.00%
2021/12/02	1.1	1630.58	2	1627.50	1630.00	-0.9	697	-0.12%
2021/12/01	2.1	1692.20	0	1703.75	1670.00	2.1	695	0.30%
2021/11/30	0	0.00	4.5	1762.28	1780.00	-4.5	694	-0.65%
2021/11/29	2	1682.49	0	1669.55	1660.00	2	683	0.29%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	1	1620.11	1655.00	-1	755	-0.13%
2021/11/24	0	1621.67	1	1620.00	1635.00	-1	764	-0.13%
2021/11/23	0.1	1624.72	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	2.1	1647.72	0	1650.00	1640.00	2.1	775	0.26%
2021/11/19	1	1695.00	1	1690.01	1700.00	0	780	0.00%
2021/11/18	3	1665.07	0	0.00	1665.00	3	784	0.39%
2021/11/17	0	1710.91	2.3	1713.72	1750.00	-2.3	786	-0.29%
2021/11/16	1	1605.54	2	1635.25	1660.00	-1	784	-0.13%
2021/11/15	3.1	1610.30	1	1630.00	1600.00	2.1	783	0.27%
2021/11/12	12.1	1650.44	1	1640.01	1630.00	11.1	786	1.41%
2021/11/11	3	1719.97	1	1695.00	1695.00	2	785	0.25%
2021/11/10	2	1732.50	1.1	1729.77	1725.00	0.9	786	0.12%
2021/11/09	2	1650.44	5.1	1738.76	1735.00	-3.1	787	-0.39%
2021/11/08	2	1644.52	2	1617.53	1680.00	0	786	0.01%
2021/11/05	0	1662.93	0	0.00	1675.00	0	788	0.00%
2021/11/04	5.2	1671.15	1	1674.76	1620.00	4.2	791	0.53%
2021/11/03	9.5	1676.56	0	0.00	1660.00	9.5	794	1.19%
2021/11/02	1.1	1798.46	2.1	1800.23	1780.00	-0.9	787	-0.12%
2021/11/01	0	1774.58	0.1	1795.46	1770.00	-0.1	788	-0.01%
2021/10/29	2.3	1794.46	2.1	1794.29	1790.00	0.2	794	0.03%
2021/10/28	2	1700.00	1	1725.00	1685.00	1	793	0.13%
2021/10/27	0	1690.00	0	1700.00	1700.00	0	796	0.00%
2021/10/26	0	1690.00	0.1	1713.31	1730.00	-0.1	802	-0.01%
2021/10/25	1.1	1762.97	1	1775.00	1685.00	0.1	807	0.01%
2021/10/22	1	1830.91	1.4	1865.34	1790.00	-0.3	807	-0.04%
2021/10/21	1	1764.95	0.1	1751.29	1780.00	0.9	800	0.12%
2021/10/20	4	1752.44	3.1	1753.30	1750.00	0.9	792	0.11%
2021/10/19	0	0.00	0.1	1708.57	1710.00	-0.1	786	-0.01%
2021/10/18	1.1	1704.05	1.2	1713.88	1690.00	-0.1	787	-0.02%
2021/10/15	4.1	1683.76	3.1	1684.82	1700.00	1	785	0.13%
2021/10/14	4	1553.89	4.3	1583.11	1620.00	-0.3	772	-0.04%
2021/10/13	3	1468.39	2	1475.08	1475.00	1	769	0.13%
2021/10/12	4.1	1490.06	1	1510.00	1460.00	3.1	770	0.41%
2021/10/08	0.1	1550.53	0	0.00	1555.00	0.1	768	0.02%
2021/10/07	0	1517.19	1	1495.00	1530.00	-1	763	-0.13%
2021/10/06	6.4	1488.93	1.1	1464.55	1460.00	5.3	765	0.69%
2021/10/05	3.7	1491.05	2	1470.57	1500.00	1.7	768	0.22%
2021/10/04	6.5	1576.11	4	1571.25	1570.00	2.5	765	0.32%
2021/10/01	6.2	1594.94	0	0.00	1575.00	6.2	773	0.80%
2021/09/30	1.2	1605.66	0	0.00	1620.00	1.2	782	0.15%
2021/09/29	2.1	1617.73	2	1624.92	1580.00	0.1	781	0.02%
2021/09/28	3.6	1649.86	4.1	1668.29	1635.00	-0.5	777	-0.07%
2021/09/27	2.2	1766.77	1	1864.85	1765.00	1.2	763	0.16%
2021/09/24	1	1970.04	0.1	1981.11	1960.00	0.9	752	0.13%
2021/09/23	1.1	2049.73	0	0.00	2045.00	1.1	752	0.14%
2021/09/22	2.2	2047.65	1.1	2025.05	2100.00	1.1	752	0.15%
2021/09/17	3	2156.41	4.3	2156.98	2025.00	-1.3	750	-0.17%
2021/09/16	0.1	2115.00	2.2	2115.76	2100.00	-2.1	743	-0.29%
2021/09/15	1.1	2033.18	7.4	2066.96	2085.00	-6.3	743	-0.85%
2021/09/14	1	2003.97	5.3	1991.66	2010.00	-4.2	740	-0.57%
2021/09/13	4	1910.14	8.8	1932.48	1995.00	-4.8	739	-0.64%
2021/09/10	2.2	1857.16	2	1812.91	1845.00	0.1	726	0.02%
2021/09/09	2.1	1776.69	4	1819.84	1750.00	-1.9	721	-0.26%
2021/09/08	5.9	1816.91	5.9	1784.67	1800.00	-0.1	714	-0.01%
2021/09/07	8.5	1678.93	3	1716.60	1730.00	5.5	699	0.78%
2021/09/06	0.1	1612.27	0	0.00	1615.00	0.1	690	0.01%
2021/09/03	1.1	1613.59	0	0.00	1580.00	1.1	692	0.16%
2021/09/02	0.3	1593.61	1	1560.53	1560.00	-0.7	690	-0.10%
2021/09/01	3.3	1619.81	1	1575.31	1580.00	2.3	687	0.33%
2021/08/31	2.1	1745.11	1	1715.53	1715.00	1.1	678	0.17%
2021/08/30	0	1770.00	1	1804.79	1755.00	-1	625	-0.16%
2021/08/27	1	1714.99	1.1	1743.48	1745.00	-0.1	616	-0.01%
2021/08/26	1	1709.58	0.1	1713.89	1710.00	0.9	615	0.15%
2021/08/25	0.1	1694.68	2.1	1666.48	1715.00	-2	616	-0.33%
2021/08/24	1.1	1571.29	0	1590.00	1585.00	1.1	609	0.17%
2021/08/23	0.2	1618.50	0	0.00	1600.00	0.2	604	0.04%
2021/08/20	0	0.00	3	1640.00	1650.00	-3	599	-0.50%
2021/08/19	1	1659.57	4	1633.81	1635.00	-3	599	-0.50%
2021/08/18	2.1	1707.63	1	1649.98	1720.00	1.1	595	0.18%
2021/08/17	2.1	1699.01	1.4	1756.55	1705.00	0.6	593	0.10%
2021/08/16	1.1	1740.44	0.2	1742.51	1775.00	0.9	592	0.16%
2021/08/13	1.1	1784.15	0.1	1800.64	1775.00	1	597	0.16%
2021/08/12	0	1880.00	0.1	1885.15	1870.00	-0.1	602	-0.01%
2021/08/11	2	1850.25	0	1902.14	1890.00	2	607	0.33%
2021/08/10	4.1	1987.28	0	1953.75	1920.00	4	612	0.66%
2021/08/09	0	1955.00	8.1	1935.62	1960.00	-8	610	-1.31%
2021/08/06	0.1	1893.81	0	1855.00	1890.00	0.1	609	0.02%
2021/08/05	5	1904.98	0.2	1883.31	1890.00	4.9	609	0.80%
2021/08/04	1.1	1850.00	1.5	1857.73	1845.00	-0.4	603	-0.06%
2021/08/03	1.1	1677.49	1.7	1715.74	1765.00	-0.6	586	-0.10%
2021/08/02	0.1	1580.00	1.1	1620.07	1640.00	-1.1	573	-0.19%
2021/07/30	2.1	1579.55	0	0.00	1560.00	2.1	567	0.37%
2021/07/29	0	1655.00	2.4	1632.32	1650.00	-2.3	557	-0.42%
2021/07/28	1.1	1529.98	1.2	1545.52	1550.00	-0.1	545	-0.03%
2021/07/27	0.5	1486.58	1.2	1498.36	1500.00	-0.7	539	-0.14%
2021/07/26	0	1543.23	0.2	1550.00	1535.00	-0.1	532	-0.02%
2021/07/23	0	0.00	0	1580.00	1565.00	0	533	0.00%
2021/07/22	1	1560.00	3.1	1578.52	1575.00	-2.1	531	-0.39%
2021/07/21	2.1	1554.65	5.1	1531.24	1540.00	-3.1	526	-0.58%
2021/07/20	1	1569.61	2	1567.64	1595.00	-1	522	-0.19%
2021/07/19	3.1	1564.77	3.8	1552.01	1550.00	-0.7	519	-0.14%
2021/07/16	3.7	1592.47	1.6	1588.85	1580.00	2.1	510	0.41%
2021/07/15	0	1603.00	3	1606.79	1635.00	-3	502	-0.60%
2021/07/14	1.1	1609.07	1	1619.90	1620.00	0.1	495	0.01%
2021/07/13	1.1	1633.74	4.1	1622.60	1610.00	-3	488	-0.61%
2021/07/12	3.2	1652.88	1	1704.52	1590.00	2.2	477	0.46%
2021/07/09	2.4	1603.98	3	1613.32	1670.00	-0.6	464	-0.14%
2021/07/08	3.2	1643.34	6.1	1683.54	1635.00	-2.9	453	-0.64%
2021/07/07	7.4	1657.54	2.1	1682.14	1655.00	5.3	440	1.20%
2021/07/06	4.1	1566.66	2	1555.00	1615.00	2.1	415	0.50%
2021/07/05	7.6	1517.20	4.1	1455.73	1470.00	3.5	399	0.87%
2021/07/02	0.1	2002.80	2	2002.74	2005.00	-1.9	385	-0.49%
2021/07/01	1.1	1933.26	2.2	1909.09	1900.00	-1.1	376	-0.30%
2021/06/30	0.4	1879.67	3.5	1924.69	1885.00	-3.1	370	-0.83%
2021/06/29	0.4	1798.29	0	1786.67	1800.00	0.4	363	0.10%
2021/06/28	4.6	1766.43	0.1	1776.73	1780.00	4.5	358	1.26%
2021/06/25	2.3	1857.88	0	0.00	1870.00	2.3	347	0.65%
2021/06/24	0	1745.48	1	1779.87	1780.00	-1	332	-0.29%
2021/06/23	0	1616.67	0	0.00	1635.00	0	323	0.01%
2021/06/22	1.2	1602.59	0.1	1640.00	1580.00	1.1	318	0.34%
2021/06/21	1.1	1537.50	2	1560.00	1645.00	-0.9	310	-0.29%
2021/06/18	1	1530.87	1	1560.00	1520.00	0	297	0.00%
2021/06/17	0	0.00	1.4	1475.79	1465.00	-1.4	287	-0.47%
2021/06/16	0	0.00	9	1424.44	1420.00	-9	283	-3.17%
2021/06/15	0.1	1398.00	3	1398.15	1400.00	-3	278	-1.07%
2021/06/11	2	1360.00	0	0.00	1350.00	2	275	0.73%
2021/06/10	0.1	1330.00	0	0.00	1315.00	0.1	270	0.04%
2021/06/09	1	1359.96	0	0.00	1320.00	1	266	0.38%
2021/06/08	11	1389.95	0	0.00	1325.00	11	263	4.19%
2021/06/07	3.1	1421.94	7	1397.99	1405.00	-4	256	-1.55%
2021/06/04	2.2	1348.11	0	0.00	1340.00	2.2	249	0.87%
2021/06/03	4	1369.95	4	1325.00	1365.00	0	249	0.01%
2021/06/02	1.1	1330.24	1.1	1374.17	1345.00	-0.1	244	-0.03%
2021/06/01	1	1255.00	1.1	1264.58	1280.00	-0.1	237	-0.04%
2021/05/31	0	0.00	5.1	1248.17	1240.00	-5.1	234	-2.17%
2021/05/28	2	1247.21	5	1224.00	1250.00	-3	233	-1.28%
2021/05/27	1	1195.05	0.1	1247.50	1170.00	0.9	230	0.39%
2021/05/26	0	1190.00	1.1	1198.64	1200.00	-1.1	228	-0.48%
2021/05/25	6.4	1206.44	3	1186.68	1195.00	3.4	232	1.47%
2021/05/24	3.9	1190.25	3	1193.28	1220.00	0.8	232	0.36%
2021/05/21	5	1186.04	4	1193.53	1160.00	1	230	0.44%
2021/05/20	7	1277.80	2.5	1246.59	1215.00	4.5	220	2.02%
2021/05/19	6	1311.66	0	1299.05	1250.00	6	212	2.82%
2021/05/18	0.1	1273.18	2.3	1272.19	1295.00	-2.2	205	-1.07%
2021/05/17	7	1134.53	1.2	1180.00	1180.00	5.8	195	2.97%
2021/05/13	3.2	1044.83	7.1	1063.66	1090.00	-3.9	184	-2.11%
2021/05/12	0.1	1001.43	0.1	1030.00	991.00	0	180	0.00%
2021/05/11	0	996.81	0	0.00	986.00	0	178	0.01%
2021/05/07	1.1	1025.00	0	0.00	1015.00	1.1	180	0.60%
2021/05/06	0	1030.00	0.1	1030.00	1025.00	-0.1	183	-0.03%
2021/05/05	2	990.00	0	0.00	997.00	2	183	1.09%
2021/05/04	0	980.00	0	0.00	997.00	0	186	0.00%
2021/05/03	0	1000.00	0	0.00	1000.00	0	187	0.01%
2021/04/29	0	0.00	1	995.00	1030.00	-1	194	-0.51%
2021/04/28	0.1	988.24	0	0.00	971.00	0.1	196	0.07%
2021/04/27	0	1000.00	0	0.00	980.00	0	203	0.00%
2021/04/26	0.1	1019.09	0	0.00	1000.00	0.1	210	0.05%
2021/04/23	0.2	1090.00	1.1	1066.45	1100.00	-0.9	213	-0.40%
2021/04/22	1	1005.00	0	0.00	1000.00	1	214	0.47%
2021/04/21	1	1000.00	0.1	998.00	998.00	0.9	218	0.43%
2021/04/20	1	1005.00	1	1009.82	1000.00	0	229	-0.01%
2021/04/19	0.1	998.38	0.6	990.00	1000.00	-0.6	233	-0.24%
2021/04/16	0.1	998.02	0.1	998.03	999.00	0	234	0.00%
2021/04/15	0	1000.00	0	0.00	1000.00	0	238	0.00%
2021/04/14	0	0.00	1.2	997.45	1000.00	-1.2	244	-0.48%
2021/04/13	1	991.00	0.1	997.59	993.00	0.9	252	0.34%
2021/04/12	0	0.00	0	990.00	992.00	0	252	-0.02%
2021/04/09	0	982.67	0.1	985.00	988.00	-0.1	254	-0.03%
2021/04/08	0	988.00	1	991.98	988.00	-1	254	-0.39%
2021/04/07	0	0.00	0	990.00	982.00	0	254	-0.02%
2021/04/06	0	963.00	0	0.00	960.00	0	258	0.01%
2021/04/01	2	974.91	0.1	964.00	958.00	2	261	0.76%
2021/03/31	0.1	987.50	0	978.67	990.00	0	261	0.01%
2021/03/30	0	958.00	0	953.00	958.00	0	260	0.01%
2021/03/25	0	943.00	1	949.00	953.00	-1	281	-0.35%
2021/03/24	0	929.00	0	934.00	930.00	0	287	0.00%
2021/03/23	0	886.00	0	888.00	883.00	0	290	0.00%
2021/03/22	0	888.00	0	0.00	885.00	0	296	0.00%
2021/03/12	1	870.02	1	887.00	867.00	0	318	0.00%
2021/03/11	2	902.99	2	871.00	903.00	0	317	0.00%
2021/03/10	0	858.30	0	0.00	845.00	0	314	0.01%
2021/03/09	0	842.00	0	0.00	860.00	0	315	0.01%
2021/03/08	0	885.00	0	0.00	868.00	0	315	0.00%
2021/03/05	1	861.00	0	0.00	878.00	1	317	0.31%
2021/03/02	1	925.92	1	946.00	900.00	0	334	0.00%
2021/02/26	1	957.02	1	981.90	967.00	0	337	0.00%
2021/02/25	2	992.07	3	1001.33	998.00	-1	344	-0.28%
2021/02/24	1	984.81	2	980.50	961.00	-1	350	-0.28%
2021/02/23	0	920.00	1	942.77	961.00	-1	345	-0.30%
2021/02/22	0	870.00	0	0.00	874.00	0	351	0.00%
2021/02/18	1	836.00	3	856.00	865.00	-2	354	-0.56%
2021/02/05	0	0.00	1	828.00	823.00	-1	354	-0.28%
2021/02/04	1	824.00	0	0.00	816.00	1	356	0.28%
2021/02/03	3	867.00	1	830.00	830.00	2	364	0.55%
2021/02/02	0	0.00	0	819.00	817.00	0	372	0.00%
2021/01/28	0	799.00	3	800.00	796.00	-3	370	-0.81%
2021/01/27	5	818.00	2	817.00	825.00	3	369	0.81%
2021/01/26	0	815.00	0.1	820.00	810.00	-0.1	369	-0.02%
2021/01/25	0.1	822.09	0	0.00	815.00	0.1	366	0.03%
2021/01/22	0	0.00	5	847.40	837.00	-5	366	-1.36%
2021/01/21	0	0.00	0.1	819.00	824.00	-0.1	359	-0.03%
2021/01/20	5.1	801.55	0	0.00	796.00	5.1	356	1.43%
2021/01/19	3	793.00	4	802.25	800.00	-1	350	-0.29%
2021/01/15	0.1	776.00	2	770.50	778.00	-1.9	335	-0.57%
2021/01/14	0	0.00	1	749.00	754.00	-1	334	-0.30%
2021/01/13	0	0.00	0.1	729.00	749.00	-0.1	336	-0.01%
2021/01/08	0	0.00	1	681.00	680.00	-1	331	-0.30%
2021/01/07	1	682.00	2	680.00	675.00	-1	335	-0.30%
2021/01/06	0	0.00	1.1	661.45	678.00	-1.1	331	-0.33%
2020/12/31	0	0.00	0	637.00	637.00	0	329	-0.01%
2020/12/28	0	0.00	0.2	631.01	637.00	-0.2	339	-0.06%
2020/12/25	0	0.00	0.1	632.00	619.00	-0.1	337	-0.02%
2020/12/23	1	622.00	1	630.00	630.00	0	339	0.00%
2020/12/18	0	0.00	1	616.97	616.00	-1	322	-0.32%
2020/12/17	1	600.00	0	0.00	611.00	1	316	0.32%
2020/12/16	1	602.97	1	604.00	604.00	0	314	0.01%
2020/12/15	0	0.00	1	594.35	600.00	-1	316	-0.33%
2020/12/14	4.1	584.59	1	583.00	583.00	3.1	314	0.99%
2020/12/11	1	606.00	2	620.00	604.00	-1	312	-0.32%
2020/12/10	1	606.00	0	0.00	606.00	1	308	0.32%
2020/12/09	0	0.00	1	613.00	615.00	-1	306	-0.33%
2020/12/08	2	608.50	0	0.00	608.00	2	306	0.65%
2020/12/07	1	625.00	1	620.00	618.00	0	305	0.00%
2020/12/04	2	622.50	1	618.00	619.00	1	307	0.33%
2020/12/03	1	620.00	0	0.00	615.00	1	310	0.32%
2020/12/02	0	0.00	1	623.00	624.00	-1	313	-0.32%
2020/12/01	1	624.00	0	0.00	621.00	1	321	0.31%
2020/11/27	0.1	641.00	1.1	639.64	656.00	-1.1	323	-0.32%
2020/11/26	0	0.00	1	620.00	625.00	-1	329	-0.30%
2020/11/25	2	615.00	0	0.00	608.00	2	335	0.60%
2020/11/24	2.1	612.91	0	0.00	607.00	2.1	335	0.63%
2020/11/23	0.1	640.00	0	0.00	639.00	0.1	333	0.03%
2020/11/19	0	0.00	0.2	678.50	684.00	-0.2	349	-0.06%
2020/11/17	0.1	645.94	0	0.00	644.00	0.1	353	0.01%
2020/11/13	0	621.00	1	616.00	619.00	-1	387	-0.26%
2020/11/12	2	624.50	0	0.00	627.00	2	388	0.52%
2020/11/11	5.3	649.07	0	0.00	628.00	5.3	386	1.36%
2020/11/10	0.1	667.45	0	0.00	660.00	0.1	378	0.03%
2020/11/09	0	0.00	1	686.00	694.00	-1	369	-0.27%
2020/11/06	1	683.00	0	0.00	689.00	1	372	0.27%
2020/10/29	0	0.00	0.1	703.00	696.00	-0.1	379	-0.03%
2020/10/27	0	0.00	1	696.00	692.00	-1	390	-0.26%
2020/10/26	1	686.09	0	0.00	688.00	1	389	0.26%
2020/10/22	2	677.50	0	0.00	675.00	2	394	0.51%
2020/10/19	0.1	665.00	0	0.00	661.00	0.1	390	0.03%
2020/10/07	0	0.00	1	726.00	725.00	-1	405	-0.25%
2020/09/29	1	712.00	1	711.99	715.00	0	403	0.00%
2020/09/25	1	675.00	0	0.00	675.00	1	409	0.24%
2020/09/24	4	691.25	0	0.00	693.00	4	409	0.98%
2020/09/23	1	700.00	1	717.00	698.00	0	411	0.00%
2020/09/21	1	722.00	0	0.00	732.00	1	418	0.24%
2020/09/17	1	721.00	0	0.00	711.00	1	415	0.24%
2020/09/10	1	680.00	0	0.00	680.00	1	436	0.23%
2020/09/09	0	695.00	0	0.00	691.00	0	437	0.01%
2020/09/07	2	697.50	1	690.00	701.00	1	441	0.23%
2020/09/04	0	0.00	1	728.00	716.00	-1	441	-0.23%
2020/09/03	1	763.96	0	0.00	763.00	1	438	0.23%
2020/09/01	1	738.00	3.1	741.77	748.00	-2.1	438	-0.48%
2020/08/31	0	724.00	0	0.00	729.00	0	422	0.00%
2020/08/28	0.1	725.00	0	0.00	725.00	0.1	416	0.01%
2020/08/27	2	733.50	3	728.33	725.00	-1	415	-0.24%
2020/08/26	2	721.50	1	720.00	720.00	1	408	0.24%
2020/08/25	3	710.67	1	715.00	718.00	2	398	0.50%
2020/08/24	0	0.00	1	686.00	682.00	-1	390	-0.26%
2020/08/21	0	680.00	1	691.00	679.00	-1	386	-0.26%
2020/08/20	4	681.75	4	677.25	675.00	0	375	0.00%
2020/08/19	1	639.00	1	669.00	675.00	0	354	0.00%
2020/08/13	1	615.00	1	613.00	608.00	0	360	0.00%
2020/08/04	0.1	644.00	0	0.00	639.00	0.1	387	0.03%
2020/08/03	0	0.00	1	644.00	650.00	-1	394	-0.25%
2020/07/31	1	658.00	0	0.00	650.00	1	397	0.25%
2020/07/29	1	660.00	1	643.00	643.00	0	400	0.00%
2020/07/14	0.1	752.00	1	755.00	752.00	-0.9	377	-0.24%
2020/07/08	0	0.00	1	799.88	783.00	-1	385	-0.26%
2020/07/07	1	785.00	1	790.00	794.00	0	380	0.00%
2020/07/01	0	0.00	1	740.00	740.00	-1	381	-0.26%
2020/06/23	0	0.00	1	715.00	720.00	-1	385	-0.26%
2020/06/22	1	731.00	1	711.00	710.00	0	381	0.00%
2020/06/19	1	691.15	1	683.00	710.00	0	374	0.00%
2020/06/17	1	693.00	3	681.67	693.00	-2	360	-0.55%
2020/06/10	2	662.50	1	653.00	646.00	1	347	0.29%
2020/06/09	0	0.00	1	600.00	628.00	-1	343	-0.29%
2020/06/01	1	589.00	1	597.00	585.00	0	330	0.00%
2020/05/26	1	571.00	1	574.00	555.00	0	318	0.00%
2020/05/22	1	565.00	1	557.00	549.00	0	316	0.00%
2020/05/21	3	540.67	3	550.00	548.00	0	314	0.00%
2020/05/20	4	520.50	3	527.33	526.00	1	308	0.32%
2020/05/15	1	489.50	1	482.50	489.50	0	308	0.00%
2020/05/12	3	552.33	3	541.00	543.00	0	292	0.00%
2020/05/11	1	560.00	1	579.00	553.00	0	285	0.00%
2020/05/08	3	571.00	3	585.00	579.00	0	275	0.00%
2020/05/07	3	526.00	5	532.20	544.00	-2	265	-0.75%
2020/05/06	0	0.00	2	495.50	495.00	-2	255	-0.78%
2020/04/29	0	0.00	1	478.00	473.00	-1	243	-0.41%
2020/04/24	0	0.00	1	478.50	477.00	-1	239	-0.42%
2020/04/22	1	469.00	1	470.50	468.00	0	233	0.00%
2020/04/17	1	450.50	2	461.50	451.00	-1	222	-0.45%
2020/04/16	1	468.50	1	472.00	472.00	0	214	0.00%
2020/04/15	1	461.00	2	459.75	461.00	-1	207	-0.48%
2020/04/14	2	441.00	3	445.33	445.00	-1	202	-0.49%
2020/04/10	0	0.00	2	429.25	425.50	-2	194	-1.03%
2020/04/08	0	0.00	1	412.50	411.50	-1	183	-0.54%
2020/04/01	0	0.00	1	406.00	411.50	-1	165	-0.60%
2020/03/24	2	329.75	2	332.50	331.50	0	136	0.00%
2020/03/20	1	328.00	4	335.75	323.50	-3	132	-2.26%
2020/03/19	4	315.50	0	0.00	319.00	4	128	3.12%
2020/03/18	0	0.00	2	317.50	314.00	-2	125	-1.60%
2020/03/16	0	0.00	1	309.00	303.50	-1	119	-0.83%
2020/03/13	0	0.00	3	312.00	320.50	-3	115	-2.60%
2020/03/02	1	357.50	0	0.00	363.00	1	92	1.08%
2020/02/24	1	355.00	0	0.00	353.00	1	81	1.22%
2020/02/20	1	367.00	0	0.00	362.50	1	72	1.38%
2020/02/18	3	373.67	1	373.00	360.50	2	65	3.05%
2020/02/17	0	0.00	2	356.00	356.00	-2	55	-3.59%
2020/02/14	1	334.50	3	336.17	324.00	-2	47	-4.19%
2020/02/12	0	0.00	1	318.00	318.50	-1	42	-2.33%
2020/02/11	0	0.00	2	317.50	319.50	-2	43	-4.59%
2020/02/10	0	0.00	3	312.67	315.00	-3	42	-7.05%
2020/02/07	0	0.00	2	304.50	306.00	-2	43	-4.65%
2020/02/05	0	0.00	1	306.00	305.00	-1	45	-2.22%
2020/02/04	0	0.00	1	306.50	308.00	-1	46	-2.15%
2020/02/03	0	0.00	1	316.00	311.00	-1	46	-2.14%
2020/01/31	0	0.00	1	306.00	306.00	-1	44	-2.23%
2020/01/20	0	0.00	1	302.00	303.00	-1	39	-2.52%
2020/01/13	0	0.00	2	297.00	298.50	-2	36	-5.48%
2020/01/10	0	0.00	2	291.00	291.50	-2	39	-5.12%
2019/12/11	0	0.00	1	290.00	291.50	-1	42	-2.34%
2019/11/18	0	0.00	1	284.50	283.00	-1	43	-2.31%
2019/11/13	0	0.00	1	286.00	285.50	-1	42	-2.33%
2019/11/04	7	280.00	1	275.00	275.00	6	39	15.03%
2019/11/01	2	272.00	0	0.00	272.50	2	39	5.09%
2019/09/17	1	264.50	0	0.00	264.50	1	38	2.59%
2019/08/30	1	257.00	0	0.00	258.50	1	39	2.54%
2019/08/27	1	257.50	0	0.00	257.50	1	43	2.31%
2019/08/15	2	258.50	0	0.00	257.50	2	47	4.17%
2019/06/21	0	0.00	6	253.67	258.00	-6	63	-9.38%
2019/06/20	0	0.00	2	251.50	252.00	-2	63	-3.16%
2019/06/05	0	0.00	12	248.46	242.00	-12	74	-16.09%
2019/05/06	0	0.00	1	262.00	267.50	-1	120	-0.83%
2019/04/30	1	282.00	4	282.50	275.50	-3	121	-2.47%
2019/04/26	1	268.00	0	0.00	271.00	1	117	0.85%
2019/04/24	0	0.00	0	275.00	272.50	0	121	-0.02%
2019/04/18	0	0.00	1	275.00	273.50	-1	129	-0.77%
2019/04/17	0	0.00	1	271.00	276.00	-1	129	-0.77%
2019/04/12	0	0.00	13	278.96	278.00	-13	131	-9.87%
2019/04/11	0	0.00	1	275.00	275.00	-1	127	-0.78%
2019/04/10	0	0.00	2	259.25	263.00	-2	122	-1.63%
2019/03/27	0	0.00	1	256.50	256.50	-1	121	-0.82%
2019/03/15	0	0.00	0	259.00	259.00	0	117	0.00%
2019/03/14	0	0.00	3	260.50	263.00	-3	117	-2.55%
2019/03/13	0	0.00	2	256.00	257.00	-2	115	-1.73%
2019/03/06	0	0.00	4	251.75	253.00	-4	123	-3.23%
2019/03/04	0	0.00	4	250.50	252.00	-4	124	-3.22%
2019/02/27	0	0.00	2	243.75	246.00	-2	121	-1.65%
2019/02/26	1	243.00	0	0.00	242.50	1	119	0.84%
2019/02/21	0	0.00	1	246.00	244.50	-1	114	-0.87%
2019/02/15	0	0.00	6	242.75	244.00	-6	108	-5.54%
2019/02/14	0	0.00	6	243.00	244.00	-6	107	-5.61%
2019/02/11	0	0.00	1	232.50	235.00	-1	95	-1.05%
2019/01/28	0	0.00	4	222.00	225.50	-4	84	-4.73%
2019/01/25	0	0.00	4	217.00	219.00	-4	82	-4.87%
2019/01/21	0	0.00	1	215.00	212.00	-1	82	-1.22%
2019/01/14	1	206.00	2	205.00	205.00	-1	90	-1.11%
2018/12/12	0	0.00	8	199.19	199.50	-8	118	-6.77%
2018/12/03	0	0.00	2	200.00	200.50	-2	120	-1.66%
2018/11/01	0	0.00	2.2	185.45	185.50	-2.2	139	-1.58%
2018/10/31	0	0.00	2	187.50	186.50	-2	139	-1.43%
2018/10/24	0	0.00	8	181.50	183.50	-8	144	-5.55%
2018/10/11	1	173.00	0	0.00	174.00	1	145	0.69%
2018/10/05	0	175.00	0	0.00	174.00	0	142	0.01%
2018/10/01	3	177.50	0	0.00	179.00	3	141	2.12%
2018/09/28	0	178.50	0	0.00	177.50	0	141	0.00%
2018/09/25	10	178.25	0	0.00	178.50	10	140	7.14%
2018/09/20	3	183.00	0	0.00	179.50	3	137	2.19%
2018/09/19	2	185.00	0	0.00	184.00	2	134	1.48%
2018/09/18	1	185.50	0	0.00	185.00	1	134	0.74%
2018/09/10	1	184.00	6	184.33	185.50	-5	136	-3.65%
2018/09/05	1.1	191.41	0	0.00	190.50	1.1	134	0.82%
2018/09/03	0.1	195.00	0	0.00	193.50	0.1	134	0.07%
2018/08/28	1	197.50	0	0.00	196.00	1	135	0.74%
2018/08/24	1	195.50	0	0.00	196.50	1	137	0.73%
2018/08/08	3	195.51	0	0.00	196.50	3	131	2.29%
2018/08/03	2	198.50	0	0.00	198.00	2	129	1.54%
2018/07/30	1	203.00	0	0.00	202.50	1	121	0.82%
2018/07/25	5	201.10	0	0.00	200.00	5	119	4.20%
2018/07/24	1	210.50	0	0.00	206.50	1	111	0.90%
2018/07/20	0	210.00	0	0.00	207.00	0	108	0.00%
2018/07/18	0	0.00	10	211.60	213.50	-10	111	-8.95%
2018/07/13	1	208.00	0	0.00	208.50	1	113	0.88%
2018/07/03	2	207.25	0	0.00	208.00	2	131	1.53%
2018/06/27	8	207.38	0	0.00	205.50	8	130	6.12%
2018/06/26	4	210.50	0	0.00	212.50	4	130	3.07%
2018/06/25	7	211.36	0	0.00	211.50	7	132	5.26%
2018/06/12	4	221.00	0	0.00	221.50	4	133	3.01%
2018/06/08	0	0.00	1	223.00	222.00	-1	134	-0.74%
2018/06/06	2	225.50	0	0.00	226.50	2	136	1.47%
2018/06/01	12	236.17	0	0.00	240.00	12	135	8.88%
2018/05/25	2	223.50	1	224.00	226.50	1	139	0.72%
2018/05/24	2	220.00	0	0.00	226.00	2	141	1.42%
2018/05/18	1	237.00	0	0.00	234.50	1	150	0.66%
2018/05/17	1	237.00	0	0.00	238.00	1	153	0.65%
2018/05/15	9	243.11	0	0.00	242.00	9	162	5.53%
2018/05/14	3	246.67	0	0.00	248.00	3	167	1.79%
2018/05/11	1	255.00	0	0.00	254.50	1	171	0.58%
2018/05/09	2	245.75	0	0.00	246.50	2	180	1.11%
2018/05/08	3	245.83	1	247.50	247.50	2	190	1.05%
2018/05/07	3	245.50	0	0.00	245.50	3	200	1.50%
2018/05/04	5	247.50	0	0.00	247.50	5	203	2.46%
2018/05/03	3	249.67	0	0.00	249.50	3	203	1.47%
2018/05/02	2	248.50	0	0.00	249.50	2	203	0.98%
2018/04/30	3	250.33	1	250.00	246.50	2	203	0.98%
2018/04/27	0	0.00	1	251.00	250.50	-1	205	-0.49%
2018/04/26	0	253.00	0	0.00	250.00	0	205	0.00%
2018/04/25	1	255.50	0	0.00	255.50	1	206	0.49%
2018/04/24	3	260.83	0	0.00	261.50	3	207	1.45%
2018/04/20	4	262.75	0	0.00	262.00	4	203	1.96%
2018/04/19	2	261.75	0	0.00	260.50	2	203	0.98%
2018/04/17	2	268.50	0	0.00	267.50	2	200	1.00%
2018/04/16	2	273.00	0	0.00	271.50	2	199	1.00%
2018/04/10	0	0.00	4	279.00	280.00	-4	192	-2.08%
2018/03/31	1	271.00	0	0.00	271.00	1	198	0.50%
2018/03/30	2	274.00	0	0.00	273.50	2	198	1.01%
2018/03/27	3	268.83	0	0.00	267.50	3	194	1.54%
2018/03/15	0	0.00	2	276.50	279.00	-2	192	-1.04%
2018/03/08	0	0.00	9	287.78	286.50	-9	189	-4.75%
2018/02/26	0	0.00	2	301.00	300.00	-2	174	-1.15%
2018/02/21	0	0.00	1	294.00	289.50	-1	167	-0.60%
2018/02/12	2	287.00	5	287.30	287.00	-3	162	-1.84%
2018/02/09	1	278.00	0	0.00	281.00	1	154	0.65%
2018/02/07	3	282.00	4	279.00	277.00	-1	147	-0.68%
2018/02/06	0	0.00	1	271.00	270.00	-1	139	-0.72%
2018/02/05	1	279.00	1	276.00	277.50	0	133	0.00%
2018/02/02	3	275.67	5	278.80	276.50	-2	130	-1.53%
2018/02/01	0	0.00	11	261.73	263.50	-11	120	-9.12%
2018/01/31	0	0.00	3	260.67	263.50	-3	118	-2.54%
2018/01/30	0	0.00	12	248.58	255.50	-12	110	-10.88%
2018/01/26	6	232.83	0	0.00	232.50	6	101	5.89%
2018/01/22	0	0.00	2	229.25	230.00	-2	105	-1.89%
2018/01/18	0	0.00	1	233.00	231.50	-1	101	-0.99%
2018/01/12	0	0.00	1	221.00	222.50	-1	95	-1.05%
2018/01/11	0	0.00	3	222.00	220.50	-3	95	-3.16%
2018/01/09	0	0.00	1	224.00	223.50	-1	93	-1.07%
2018/01/08	0	0.00	4	226.00	224.00	-4	92	-4.32%
2018/01/04	0	0.00	0.2	221.00	223.50	-0.2	89	-0.20%
2018/01/03	2	222.25	0	0.00	222.00	2	87	2.29%