柏文 (8462)-富邦-建國券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	114.00	0	0.00	113.50	1	99	1.01%
2024/12/12	3	114.00	0	0.00	114.00	3	100	2.98%
2024/12/10	0	0.00	1	116.50	117.00	-1	109	-0.91%
2024/11/14	1	113.00	0	0.00	112.50	1	205	0.49%
2024/11/11	1	113.00	0	0.00	115.00	1	208	0.48%
2024/11/06	1	115.00	0	0.00	116.00	1	208	0.48%
2024/11/01	1	114.50	0	0.00	115.00	1	211	0.47%
2024/10/28	2	115.25	0	0.00	114.50	2	209	0.95%
2024/10/22	1	117.50	0	0.00	117.50	1	208	0.48%
2024/10/18	0	0.00	2	119.25	117.50	-2	209	-0.95%
2024/10/11	1	123.50	0	0.00	121.50	1	209	0.48%
2024/09/27	1	126.50	0	0.00	123.50	1	203	0.49%
2024/09/25	1	127.50	0	0.00	127.00	1	190	0.53%
2024/09/20	4	134.75	0	0.00	133.00	4	184	2.17%
2024/09/19	3	137.00	0	0.00	137.00	3	167	1.79%
2024/09/16	4	139.00	0	0.00	138.50	4	165	2.41%
2024/09/13	2	140.75	0	0.00	141.00	2	163	1.22%
2024/09/12	1	140.00	1	146.00	142.00	0	163	0.00%
2024/09/11	1	139.50	0	0.00	141.00	1	157	0.64%
2024/09/09	1	142.50	1.1	142.95	142.50	-0.1	151	-0.07%
2024/09/06	0	0.00	3	147.33	140.50	-3	146	-2.05%
2024/09/04	3	141.50	5	143.60	134.00	-2	118	-1.68%
2024/09/03	2	143.25	1	140.00	134.00	1	97	1.03%
2024/09/02	0	0.00	2	135.75	133.00	-2	85	-2.33%
2024/08/30	20	136.13	1	136.49	136.50	19	79	23.85%
2024/08/27	0	0.00	0	123.00	123.50	0	64	0.00%
2024/08/06	0	0.00	1	105.50	106.00	-1	75	-1.32%
2024/07/29	0	0.00	0	112.00	114.00	0	75	-0.03%
2024/07/11	0	0.00	0.6	115.50	116.50	-0.6	70	-0.88%
2024/07/05	0	0.00	1	117.50	117.00	-1	71	-1.39%
2024/07/03	1	117.50	0	0.00	117.50	1	73	1.37%
2024/07/01	0	0.00	1	116.50	118.00	-1	72	-1.38%
2024/06/20	1	118.00	0	0.00	117.50	1	76	1.31%
2024/05/23	1	121.00	0	0.00	121.00	1	139	0.72%
2024/05/21	1	122.50	0	0.00	123.00	1	140	0.71%
2024/05/16	1	130.00	0	128.00	130.00	1	141	0.71%
2024/05/15	0	0.00	3	128.00	127.00	-3	138	-2.17%
2024/05/14	0	0.00	0	124.00	123.00	0	132	0.00%
2024/05/09	0	0.00	0	116.50	115.50	0	125	0.00%
2024/05/02	0	0.00	0	117.00	116.00	0	127	0.00%
2024/04/18	0	0.00	0.1	110.50	110.00	-0.1	127	-0.11%
2024/04/16	0.1	109.50	0	0.00	109.00	0.1	128	0.11%
2024/04/15	0	0.00	0.1	112.50	111.00	-0.1	128	-0.08%
2024/04/10	0	0.00	0.1	115.50	115.50	-0.1	126	-0.04%
2024/04/08	0	111.00	0	0.00	111.00	0	125	0.00%
2024/04/02	1	110.50	0	0.00	111.00	1	129	0.77%
2024/03/28	1	111.50	0	0.00	111.50	1	128	0.78%
2024/03/26	0	114.00	0	0.00	112.00	0	126	0.00%
2024/03/18	4	119.13	0	0.00	118.50	4	117	3.41%
2024/03/15	3	122.17	0	0.00	121.50	3	114	2.63%
2024/03/14	1	125.00	2.4	124.54	125.00	-1.4	105	-1.29%
2024/03/13	0.1	113.99	1.3	113.05	117.00	-1.1	87	-1.27%
2024/03/08	0	0.00	1	106.00	105.50	-1	72	-1.37%
2024/03/05	2.1	108.04	0	0.00	107.50	2.1	65	3.14%
2024/03/04	0	110.00	1	109.50	109.00	-1	64	-1.51%
2024/02/27	5	111.10	2	113.50	110.00	3	61	4.88%
2024/02/23	1	114.00	0	0.00	113.50	1	58	1.70%
2024/02/22	0.1	115.00	0	0.00	114.50	0.1	58	0.09%
2024/02/21	1	115.00	1	117.50	114.00	0	58	0.00%
2024/02/20	3	113.17	0	0.00	113.00	3	54	5.48%
2024/02/19	1	114.50	1	116.00	114.00	0	53	0.00%
2024/02/16	0.2	114.24	0	0.00	114.00	0.2	52	0.38%
2024/02/15	0.1	114.60	0	0.00	113.00	0.1	52	0.19%
2024/02/02	0	116.00	0	0.00	114.00	0	51	0.08%
2024/01/30	0.1	114.50	0	0.00	113.50	0.1	50	0.10%
2024/01/29	1	115.00	0	0.00	115.00	1	49	2.04%
2024/01/25	0	117.00	0	0.00	116.00	0	47	0.04%
2024/01/24	2.1	118.80	0	0.00	118.00	2.1	46	4.50%
2024/01/22	0.1	117.50	0	0.00	118.00	0.1	43	0.12%
2024/01/19	0	117.69	0	0.00	117.00	0	42	0.09%
2024/01/18	0	118.00	0.3	118.00	118.00	-0.3	43	-0.70%
2024/01/17	0.1	119.50	0	0.00	118.50	0.1	43	0.23%
2024/01/16	0.1	120.00	0	0.00	119.50	0.1	43	0.14%
2024/01/12	0.1	122.00	0	0.00	121.50	0.1	45	0.11%
2024/01/11	0	0.00	0.1	122.06	121.50	-0.1	47	-0.21%
2024/01/10	0	0.00	0.1	125.00	124.00	-0.1	49	-0.20%
2024/01/09	0.1	125.50	0	0.00	125.50	0.1	49	0.20%
2024/01/04	0	0.00	1	124.00	124.00	-1	52	-1.90%
2023/12/29	0.1	123.50	2	126.00	123.00	-1.9	55	-3.43%
2023/12/27	0	0.00	1	119.00	119.00	-1	56	-1.78%
2023/12/22	0	0.00	0.8	115.00	114.50	-0.8	60	-1.32%
2023/12/20	1	115.50	0.1	115.50	114.00	0.9	62	1.47%
2023/12/15	0	0.00	1	114.50	116.00	-1	63	-1.58%
2023/12/14	1	113.00	2	113.00	114.00	-1	63	-1.58%
2023/12/12	1	114.00	0	0.00	114.00	1	64	1.56%
2023/12/08	1	114.50	0	0.00	114.50	1	64	1.55%
2023/11/15	0	120.00	0	0.00	120.00	0	76	0.00%
2023/11/09	2	120.00	0	0.00	121.00	2	82	2.42%
2023/11/07	1	121.50	0	0.00	121.00	1	83	1.19%
2023/10/31	3	118.83	0	0.00	117.50	3	85	3.49%
2023/10/26	1	115.00	0	0.00	117.50	1	87	1.15%
2023/10/24	0	0.00	0	117.00	116.50	0	86	-0.05%
2023/10/23	0	119.75	0	0.00	119.00	0	85	0.05%
2023/10/20	0	0.00	0.1	112.51	114.00	-0.1	84	-0.12%
2023/10/16	1.1	118.05	0	0.00	118.00	1.1	82	1.34%
2023/10/13	0	0.00	4	119.13	119.00	-4	81	-4.90%
2023/10/04	1	121.00	0	0.00	122.50	1	77	1.28%
2023/10/03	2	127.25	1	128.00	125.50	1	75	1.34%
2023/10/02	2	127.02	0	0.00	126.50	2	75	2.69%
2023/09/28	1	129.00	0	0.00	129.00	1	76	1.31%
2023/09/26	0	130.00	0	0.00	131.00	0	76	0.03%
2023/09/25	0	0.00	2	133.00	132.50	-2	78	-2.55%
2023/09/21	0	0.00	1	130.00	131.00	-1	79	-1.26%
2023/09/19	2	130.50	0	0.00	131.00	2	82	2.44%
2023/09/11	2	132.01	0	0.00	130.00	2	83	2.39%
2023/09/07	1.1	133.14	0	0.00	132.50	1.1	83	1.28%
2023/09/06	0.1	137.49	0	0.00	136.00	0.1	85	0.06%
2023/09/05	0	0.00	1	139.00	138.50	-1	97	-1.03%
2023/08/31	0	136.00	0	0.00	136.50	0	100	0.03%
2023/08/29	1	135.50	0	0.00	136.00	1	100	1.00%
2023/08/22	1	139.00	1	140.00	138.00	0	97	0.00%
2023/08/21	0	0.00	1	144.50	143.50	-1	95	-1.04%
2023/08/18	0	0.00	1	143.00	143.50	-1	96	-1.04%
2023/08/17	0	0.00	5	140.80	142.00	-5	96	-5.19%
2023/08/16	1	140.00	2	141.50	139.50	-1	95	-1.05%
2023/08/15	0	147.00	0	0.00	145.50	0	92	0.00%
2023/08/10	1	150.00	0	0.00	150.00	1	98	1.01%
2023/07/26	1	152.50	0	0.00	153.00	1	113	0.88%
2023/07/24	0	150.00	0	0.00	151.00	0	117	0.01%
2023/07/20	0	153.00	0	0.00	153.00	0	118	0.01%
2023/07/13	2	156.50	0	0.00	155.50	2	122	1.63%
2023/07/12	0	0.00	1	158.50	158.00	-1	121	-0.82%
2023/07/07	0	158.50	0	0.00	160.50	0	130	0.00%
2023/07/06	2	159.75	0	0.00	159.00	2	129	1.54%
2023/07/04	1	160.00	0	0.00	160.50	1	126	0.79%
2023/07/03	0	0.00	0.1	160.00	159.50	-0.1	128	-0.07%
2023/06/30	1	155.00	0	0.00	157.00	1	128	0.78%
2023/06/28	0	0.00	1	153.00	153.00	-1	131	-0.76%
2023/06/27	1	154.50	0	0.00	154.50	1	130	0.77%
2023/06/19	1	158.50	0	0.00	157.00	1	145	0.69%
2023/06/14	0	0.00	0.1	155.50	153.00	-0.1	145	-0.08%
2023/06/13	7	154.07	1	153.50	154.00	6	146	4.10%
2023/06/12	2	158.50	0.1	157.00	157.50	1.9	144	1.29%
2023/06/09	1	157.00	1.4	160.43	155.50	-0.4	143	-0.28%
2023/06/08	1	153.00	0	154.50	154.00	1	132	0.76%
2023/06/07	0	0.00	1.3	155.31	155.50	-1.3	137	-0.95%
2023/06/02	0	0.00	0.5	152.00	150.50	-0.5	144	-0.31%
2023/06/01	0	0.00	3.1	152.52	152.00	-3.1	145	-2.13%
2023/05/31	1	152.50	2	149.00	152.00	-1	145	-0.69%
2023/05/30	0	0.00	1.4	148.14	148.00	-1.4	145	-0.96%
2023/05/24	0	0.00	0.5	151.00	153.00	-0.5	153	-0.29%
2023/05/18	0	0.00	1	154.50	153.00	-1	155	-0.64%
2023/05/17	0	0.00	0.6	150.68	152.50	-0.6	154	-0.36%
2023/05/10	0.1	149.00	0.1	149.50	147.00	-0.1	149	-0.03%
2023/05/04	1	156.46	0.1	156.00	157.00	0.9	153	0.61%
2023/05/03	0	0.00	0.1	153.50	153.50	-0.1	149	-0.07%
2023/04/24	0	0.00	1.2	146.30	149.00	-1.2	146	-0.82%
2023/04/21	0	0.00	3	150.00	147.00	-3	144	-2.08%
2023/04/20	0	0.00	6	151.00	150.00	-6	144	-4.16%
2023/04/19	0	0.00	4	150.50	150.50	-4	143	-2.78%
2023/04/18	0	0.00	1	155.00	151.50	-1	141	-0.70%
2023/04/14	3	157.50	1	159.00	156.50	2	139	1.43%
2023/04/13	0	0.00	0.1	154.00	153.00	-0.1	134	-0.06%
2023/04/07	0	0.00	0.2	146.00	147.50	-0.2	127	-0.12%
2023/03/30	0	0.00	0.2	145.50	144.50	-0.2	119	-0.15%
2023/03/24	1	144.00	0	0.00	143.50	1	114	0.87%
2023/03/22	0	0.00	1.3	150.15	151.50	-1.3	107	-1.21%
2023/03/17	1	135.00	0	0.00	138.50	1	97	1.03%
2023/03/16	1	135.00	0	0.00	134.00	1	96	1.03%
2023/03/14	1	139.50	0	0.00	137.50	1	100	1.00%
2023/03/10	3.1	140.18	0	0.00	140.50	3.1	98	3.11%
2023/03/07	0	0.00	0.2	143.50	144.00	-0.2	89	-0.24%
2023/03/06	1	138.50	0	0.00	140.00	1	87	1.14%
2023/02/24	0	0.00	2	142.00	142.00	-2	90	-2.21%
2023/02/20	0	0.00	0.1	141.00	140.00	-0.1	84	-0.12%
2023/02/17	1	136.50	0	0.00	138.50	1	82	1.21%
2023/02/10	1	135.00	0	0.00	134.50	1	81	1.23%
2023/02/07	3	134.50	1.1	139.93	140.00	2	77	2.51%
2023/02/06	0	0.00	0.2	133.00	134.00	-0.2	73	-0.28%
2023/02/03	3	130.00	0.1	129.14	128.00	2.9	68	4.26%
2023/02/02	0	0.00	2	129.50	130.00	-2	67	-2.98%
2023/01/10	0	123.88	0	0.00	124.50	0	63	0.06%
2023/01/09	1	119.00	0	0.00	120.00	1	62	1.61%
2022/11/25	1	118.00	1	121.50	121.00	0	48	0.00%
2022/11/11	1.2	108.59	1	109.00	109.50	0.2	37	0.40%
2022/10/25	0	0.00	1	106.50	108.50	-1	34	-2.90%
2022/10/13	0	105.00	0	0.00	104.50	0	30	0.03%
2022/10/12	1	113.50	0	0.00	111.50	1	28	3.51%
2022/10/11	0	112.00	2	110.75	112.00	-2	29	-6.85%
2022/09/26	0	0.00	0.1	120.00	120.50	-0.1	28	-0.45%
2022/09/23	0	0.00	0.1	122.50	122.50	-0.1	29	-0.34%
2022/09/05	0	0.00	0.1	119.50	119.50	-0.1	36	-0.27%
2022/08/24	0	0.00	0.1	121.50	121.50	-0.1	36	-0.14%
2022/06/09	0	0.00	0.1	125.00	123.50	-0.1	47	-0.21%
2022/06/08	1	123.50	0	0.00	124.00	1	47	2.11%
2022/06/06	0	126.00	1	124.00	125.50	-1	47	-2.06%
2022/05/31	0.2	126.50	0	0.00	126.50	0.2	49	0.44%
2022/05/30	0	0.00	1	124.00	125.50	-1	49	-2.02%
2022/05/10	0	0.00	1	110.50	111.00	-1	50	-1.98%
2022/04/27	0	0.00	1	120.00	120.00	-1	53	-1.86%
2022/04/26	0	0.00	0.4	125.00	124.00	-0.4	52	-0.69%
2022/04/25	0	0.00	1	123.50	123.50	-1	53	-1.89%
2022/04/19	0	0.00	1	128.00	127.50	-1	53	-1.89%
2022/04/01	0	0.00	1	133.50	133.50	-1	57	-1.73%
2022/03/21	0	0.00	0.1	133.00	134.00	-0.1	54	-0.18%
2022/02/24	0	0.00	0.2	133.00	132.00	-0.2	73	-0.27%
2022/02/23	0.1	131.50	0	0.00	130.50	0.1	73	0.14%
2022/02/08	1	129.00	0	0.00	129.50	1	78	1.27%
2022/01/26	1	124.00	0	0.00	123.50	1	79	1.26%
2022/01/17	0	0.00	4.6	128.22	127.50	-4.6	84	-5.46%
2022/01/11	0	0.00	1	130.50	130.00	-1	82	-1.21%
2022/01/10	0	0.00	6	130.58	131.50	-6	82	-7.27%
2022/01/07	0	0.00	5	131.30	132.00	-5	81	-6.14%
2021/12/27	0	135.50	0	0.00	136.00	0	79	0.05%
2021/12/23	0	0.00	0.4	136.00	135.50	-0.4	79	-0.48%
2021/12/22	0	0.00	0.1	135.50	137.00	-0.1	79	-0.13%
2021/12/08	0	0.00	0	138.00	138.50	0	78	-0.04%
2021/12/06	0	0.00	1.4	136.64	136.00	-1.4	77	-1.80%
2021/12/01	1	138.00	0	0.00	137.50	1	78	1.28%
2021/11/30	0.2	134.00	0	0.00	136.00	0.2	76	0.26%
2021/11/29	1	135.00	0	0.00	135.00	1	67	1.49%
2021/11/22	0.2	141.50	0	0.00	140.50	0.2	60	0.33%
2021/11/11	0	0.00	2	149.50	148.50	-2	61	-3.27%
2021/11/10	2	151.50	0	0.00	150.00	2	62	3.21%
2021/11/09	2	145.50	0	0.00	146.00	2	59	3.37%
2021/11/08	2	146.00	0.1	147.00	145.50	1.9	59	3.19%
2021/11/04	1	146.00	0	0.00	146.00	1	65	1.52%
2021/11/03	3	144.83	0	0.00	145.00	3	67	4.46%
2021/10/29	4	146.00	0	0.00	145.00	4	65	6.14%
2021/10/28	1	139.50	2	140.25	143.50	-1	63	-1.58%
2021/10/27	0.1	140.00	0	0.00	140.00	0.1	62	0.15%
2021/10/04	1	139.00	0	0.00	138.50	1	96	1.04%
2021/09/30	0.1	139.50	0	0.00	140.50	0.1	121	0.04%
2021/09/17	0.1	137.00	0	0.00	136.00	0.1	131	0.04%
2021/09/14	0.1	135.50	0	0.00	135.50	0.1	132	0.08%
2021/08/30	0	0.00	0.2	140.00	139.50	-0.2	135	-0.11%
2021/08/20	0	0.00	1	131.50	133.00	-1	138	-0.72%
2021/08/19	3	137.67	0.1	134.69	132.00	2.9	139	2.07%
2021/08/16	0.1	138.00	2	137.50	136.50	-1.9	138	-1.37%
2021/08/10	1	145.00	0	0.00	148.00	1	140	0.71%
2021/08/09	0	153.50	0	0.00	153.00	0	143	0.01%
2021/08/02	0.3	156.50	0	0.00	157.50	0.3	158	0.19%
2021/07/28	0	154.00	0	0.00	153.50	0	159	0.01%
2021/07/26	1	160.00	0	0.00	159.50	1	166	0.60%
2021/07/19	1	159.50	0	0.00	158.50	1	162	0.61%
2021/07/12	1.1	160.45	0	0.00	160.00	1.1	154	0.68%
2021/07/09	3	161.00	0	0.00	160.50	3	151	1.98%
2021/07/08	0.2	158.00	3	162.83	166.50	-2.8	143	-1.95%
2021/07/07	1	158.50	0	0.00	158.00	1	126	0.79%
2021/07/06	0	0.00	1	147.06	152.00	-1	121	-0.84%
2021/07/05	0	0.00	0.1	145.00	144.50	-0.1	116	-0.09%
2021/06/29	1	140.00	0	0.00	140.00	1	122	0.82%
2021/06/24	0	145.00	0	0.00	144.50	0	120	0.02%
2021/06/21	0	0.00	1	146.50	144.50	-1	120	-0.83%
2021/06/18	1	145.50	0	0.00	144.50	1	120	0.83%
2021/05/31	0	0.00	2	145.50	148.50	-2	148	-1.35%
2021/05/26	0	138.50	0	0.00	138.00	0	146	0.01%
2021/05/24	0	0.00	1	134.00	138.00	-1	147	-0.68%
2021/05/21	0	0.00	1	138.00	138.50	-1	150	-0.67%
2021/05/20	0.2	137.50	0	0.00	136.00	0.2	156	0.10%
2021/05/19	0	139.00	0	0.00	140.50	0	158	0.01%
2021/05/18	2	129.26	0	0.00	134.00	2	158	1.27%
2021/05/17	1.1	131.94	0.3	133.00	128.50	0.8	157	0.53%
2021/05/14	0.1	140.71	0	0.00	139.00	0.1	152	0.05%
2021/05/13	1.1	138.09	0	0.00	141.50	1.1	150	0.72%
2021/05/12	2	141.98	1	135.00	137.00	1	145	0.69%
2021/05/11	1	147.00	0	0.00	146.50	1	136	0.74%
2021/05/07	0	153.50	0	0.00	154.00	0	134	0.01%
2021/05/06	0	152.94	0	0.00	151.50	0	134	0.01%
2021/05/05	0	0.00	1	153.00	152.00	-1	135	-0.74%
2021/05/04	1	148.08	0.4	152.00	150.00	0.7	136	0.51%
2021/05/03	0	157.43	0	0.00	154.00	0	132	0.03%
2021/04/28	0	162.50	0	0.00	161.50	0	129	0.00%
2021/04/23	0	161.00	0	0.00	162.00	0	134	0.01%
2021/04/20	0	0.00	1	164.00	165.00	-1	131	-0.76%
2021/04/19	0	166.00	0	0.00	165.00	0	132	0.00%
2021/04/14	1	166.00	0	0.00	165.00	1	137	0.73%
2021/04/13	1	169.00	0	0.00	167.00	1	136	0.73%
2021/04/12	1	170.00	0.2	170.50	170.00	0.8	134	0.59%
2021/04/07	1	173.00	0	0.00	173.00	1	131	0.76%
2021/04/06	0	0.00	0.2	165.50	164.50	-0.2	127	-0.12%
2021/03/17	1	172.50	0	0.00	168.00	1	124	0.80%
2021/03/03	0.1	160.50	0	0.00	159.00	0.1	108	0.09%
2021/02/22	0	0.00	2	159.50	162.00	-2	105	-1.89%
2021/01/22	0	0.00	5	140.00	140.50	-5	93	-5.33%
2021/01/19	0.3	148.00	0	0.00	146.50	0.3	86	0.29%
2021/01/18	0	0.00	1	146.00	147.00	-1	85	-1.17%
2021/01/07	1	152.00	0	0.00	153.50	1	83	1.20%
2021/01/05	0	0.00	8	155.88	155.50	-8	78	-10.16%
2021/01/04	8	158.69	0	0.00	158.50	8	79	10.12%
2020/12/31	2	158.00	0	0.00	158.00	2	79	2.51%
2020/12/03	0	160.50	0	0.00	159.00	0	79	0.02%
2020/11/16	0	164.50	0	0.00	164.00	0	72	0.03%
2020/11/06	0	0.00	1	158.50	158.00	-1	66	-1.50%
2020/11/04	1	156.50	0	0.00	157.00	1	73	1.37%
2020/10/30	0.1	157.00	0	0.00	156.50	0.1	79	0.14%
2020/10/20	0.1	159.50	0	0.00	159.50	0.1	90	0.06%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.09%
2020/09/24	1	154.50	1	155.00	155.50	0	131	0.00%
2020/09/23	2	159.75	1	161.00	160.50	1	130	0.76%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.08%
2020/09/15	0.1	166.50	0.1	166.50	165.50	0	142	0.01%
2020/09/11	0.1	169.00	0	0.00	168.00	0.1	142	0.07%
2020/08/20	0.1	170.00	0	0.00	168.00	0.1	200	0.05%
2020/08/18	0.1	173.50	0	0.00	173.00	0.1	208	0.05%
2020/08/12	0	0.00	1	172.50	172.50	-1	257	-0.39%
2020/08/11	1	179.00	0	0.00	176.50	1	266	0.38%
2020/08/06	1	172.00	0	0.00	171.50	1	270	0.37%
2020/07/28	1	171.00	0	0.00	170.50	1	306	0.33%
2020/07/24	0	178.50	2	178.50	178.00	-2	333	-0.59%
2020/07/20	0.4	179.00	0	0.00	178.00	0.4	350	0.10%
2020/07/17	1	182.50	0	0.00	179.50	1	349	0.29%
2020/07/16	2	196.00	0	0.00	196.50	2	345	0.58%
2020/06/23	0	0.00	35	185.66	186.50	-35	356	-9.82%
2020/06/19	0	189.00	0	0.00	187.00	0	367	0.00%
2020/06/15	0.1	191.50	0	0.00	190.00	0.1	380	0.03%
2020/06/12	3	189.00	0	0.00	192.50	3	389	0.77%
2020/06/11	0.1	194.00	0	0.00	192.00	0.1	391	0.03%
2020/06/01	1	201.50	0	0.00	202.50	1	391	0.26%
2020/05/26	0.1	195.00	0	0.00	193.50	0.1	385	0.03%
2020/05/21	12	199.83	0	0.00	201.00	12	373	3.21%
2020/05/20	1	198.50	0	0.00	200.50	1	367	0.27%
2020/05/19	0	0.00	1	197.50	192.00	-1	350	-0.29%
2020/05/18	20.3	189.80	0	0.00	187.50	20.3	333	6.06%
2020/05/12	1	177.00	1	174.00	176.50	0	313	0.00%
2020/04/29	22	162.43	0	0.00	165.50	22	278	7.90%
2020/04/16	1	145.00	0	0.00	146.00	1	254	0.39%
2020/04/10	0.2	137.00	0	0.00	136.00	0.2	241	0.07%
2020/04/07	0.2	131.00	0	0.00	130.00	0.2	237	0.08%
2020/04/06	0	130.50	0	0.00	130.00	0	235	0.00%
2020/04/01	0	132.00	0	0.00	130.50	0	236	0.00%
2020/03/30	0	0.00	1	133.50	135.00	-1	239	-0.42%
2020/03/27	0	0.00	2	135.25	135.50	-2	239	-0.84%
2020/03/19	0	0.00	2	107.00	105.50	-2	227	-0.88%
2020/03/17	0	0.00	1	130.00	129.50	-1	209	-0.48%
2020/03/13	0.1	149.00	0	0.00	147.00	0.1	200	0.05%
2020/03/11	0	0.00	1	169.50	165.50	-1	191	-0.52%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.03%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.03%
2020/03/02	0	0.00	8	169.88	173.00	-8	192	-4.16%
2020/02/24	0.1	176.00	0	0.00	174.50	0.1	210	0.02%
2020/02/17	2.1	173.55	0	0.00	173.50	2.1	214	0.98%
2020/02/14	1.1	177.18	0	0.00	177.50	1.1	219	0.50%
2020/02/13	5	176.00	0	0.00	176.50	5	229	2.18%
2020/02/10	4	174.50	4	169.13	174.50	0	239	0.00%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.02%
2020/02/04	0.3	182.00	0	0.00	179.50	0.3	242	0.12%
2020/02/03	7.1	160.74	3	163.00	169.00	4.1	240	1.71%
2020/01/31	1	166.50	0	0.00	168.50	1	232	0.43%
2020/01/30	0	0.00	25	179.50	177.50	-25	220	-11.34%
2020/01/20	3.1	195.69	0	0.00	195.00	3.1	213	1.45%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.04%
2020/01/13	0.1	196.50	0	0.00	195.00	0.1	225	0.04%
2020/01/07	3	194.00	0	0.00	192.00	3	230	1.30%
2020/01/06	2.1	194.52	0	0.00	194.50	2.1	235	0.87%
2020/01/03	1	197.50	0	0.00	197.50	1	236	0.42%
2020/01/02	1	198.50	0	0.00	200.00	1	236	0.42%
2019/12/31	3	200.67	0	0.00	200.50	3	236	1.27%
2019/12/30	1	203.00	0	0.00	202.00	1	240	0.42%
2019/12/25	2	199.50	0	0.00	202.50	2	239	0.84%
2019/12/18	0	0.00	4	202.25	202.50	-4	275	-1.45%
2019/12/17	0.2	200.00	0	0.00	198.50	0.2	275	0.05%
2019/12/16	1	193.00	0	0.00	193.50	1	276	0.36%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.04%
2019/12/09	1	189.00	0	0.00	190.50	1	276	0.36%
2019/12/05	1	189.50	0	0.00	189.00	1	276	0.36%
2019/12/03	2.1	189.57	0	0.00	190.00	2.1	277	0.76%
2019/12/02	1.1	189.73	0	0.00	190.50	1.1	279	0.39%
2019/11/29	5.1	193.21	0	0.00	193.00	5.1	286	1.76%
2019/11/28	0.1	197.00	0	0.00	195.00	0.1	290	0.02%
2019/11/27	2.1	193.00	0	0.00	196.00	2.1	292	0.72%
2019/11/25	2	195.75	0	0.00	195.00	2	284	0.70%
2019/11/22	4.1	192.80	0	0.00	192.50	4.1	282	1.45%
2019/11/21	4	197.00	0	0.00	196.50	4	280	1.43%
2019/11/12	0	0.00	5	200.70	201.00	-5	295	-1.69%
2019/11/11	0	0.00	9	208.06	207.00	-9	291	-3.09%
2019/11/08	0	0.00	6	213.33	213.00	-6	289	-2.07%
2019/11/07	0	0.00	0.4	215.00	214.00	-0.4	289	-0.13%
2019/10/31	1	212.50	0	0.00	213.00	1	315	0.32%
2019/10/15	0	0.00	0.1	224.50	222.50	-0.1	380	-0.03%
2019/10/14	2	231.00	1	230.50	226.50	1	382	0.26%
2019/10/08	0	0.00	1	230.50	234.50	-1	393	-0.25%
2019/10/01	0	0.00	1	234.50	234.50	-1	456	-0.22%
2019/09/25	2	246.75	1	247.50	248.00	1	462	0.22%
2019/09/24	1	246.00	1	241.50	241.50	0	451	0.00%
2019/09/18	2	229.50	0	0.00	229.50	2	434	0.46%
2019/09/03	0.9	236.00	0	0.00	236.00	0.9	439	0.21%
2019/09/02	0	0.00	1.1	230.91	231.00	-1.1	428	-0.26%
2019/08/27	1	226.00	0	0.00	224.00	1	422	0.24%
2019/08/21	0	0.00	1	237.00	234.00	-1	418	-0.24%
2019/08/20	1	233.00	0	0.00	231.00	1	422	0.24%
2019/08/19	0	0.00	1	222.00	221.50	-1	427	-0.23%
2019/08/16	2	221.00	2	222.75	221.00	0	431	0.00%
2019/08/15	1	228.00	1	224.00	222.50	0	433	0.00%
2019/08/13	0	0.00	2	231.50	231.50	-2	423	-0.47%
2019/08/12	0	0.00	2	238.00	237.50	-2	418	-0.48%
2019/08/08	3	232.50	8	225.25	236.00	-5	415	-1.20%
2019/08/07	9	220.33	0	0.00	227.00	9	408	2.20%
2019/08/02	2	229.00	0	0.00	225.00	2	398	0.50%
2019/08/01	4	232.50	4	229.50	232.50	0	404	0.00%
2019/07/31	3	230.00	5	231.20	230.00	-2	410	-0.49%
2019/07/30	2	236.25	1	233.50	235.50	1	405	0.25%
2019/07/29	4	240.00	11	243.41	240.00	-7	401	-1.75%
2019/07/26	4	244.00	10	248.40	244.00	-6	400	-1.50%
2019/07/25	7	250.36	15	248.77	250.50	-8	393	-2.03%
2019/07/24	15	244.07	1	248.00	253.50	14	384	3.65%
2019/07/23	4	237.00	4	236.75	237.00	0	364	0.00%
2019/07/22	4	237.00	5	242.30	237.00	-1	357	-0.28%
2019/07/18	0	0.00	3	249.83	247.50	-3	342	-0.88%
2019/07/17	4	255.00	6	253.17	255.00	-2	334	-0.60%
2019/07/16	4	252.88	6	256.67	254.50	-2	328	-0.61%
2019/07/15	4	254.63	12	258.21	254.50	-8	324	-2.46%
2019/07/12	19	269.53	3	269.00	262.50	16	316	5.06%
2019/07/11	7	268.07	27	269.61	266.50	-20	307	-6.51%
2019/07/10	3	280.00	2	291.00	279.50	1	290	0.34%
2019/07/09	3	275.67	0	0.00	276.00	3	280	1.07%
2019/07/08	8	281.50	3	277.17	277.00	5	276	1.81%
2019/07/05	1	302.00	0.2	301.00	301.00	0.8	259	0.29%
2019/07/04	5	288.20	3	286.00	289.50	2	246	0.81%
2019/07/03	7	274.93	1	285.50	272.00	6	235	2.54%
2019/07/02	3	265.17	0	0.00	269.00	3	229	1.31%
2019/07/01	5	259.50	0	0.00	264.00	5	225	2.21%
2019/06/27	0	0.00	5	252.80	250.50	-5	222	-2.25%
2019/06/26	4	259.25	2	255.00	255.50	2	218	0.91%
2019/06/20	1	260.00	5	258.50	258.50	-4	213	-1.87%
2019/06/19	12	263.79	1	263.00	261.50	11	213	5.16%
2019/06/18	1	262.00	0	0.00	263.00	1	210	0.47%
2019/06/17	2	260.25	0	0.00	260.00	2	210	0.95%
2019/06/14	1	257.00	0	0.00	257.00	1	208	0.48%
2019/06/13	2	261.00	0	0.00	260.00	2	207	0.96%
2019/06/10	3	246.83	0	0.00	247.50	3	202	1.48%
2019/05/22	0	0.00	1	229.00	232.00	-1	159	-0.63%
2019/05/17	0	0.00	1	217.50	218.00	-1	152	-0.66%
2019/05/14	1	218.00	0	0.00	215.50	1	148	0.68%
2019/05/03	1	199.00	0	0.00	201.00	1	110	0.91%
2019/04/23	0	0.00	2	195.00	196.00	-2	105	-1.90%
2019/04/16	0	0.00	2	189.50	189.50	-2	95	-2.10%
2019/04/01	1.3	179.50	1	179.00	179.00	0.3	74	0.34%
2019/03/06	0	0.00	0.5	179.00	179.00	-0.5	62	-0.80%
2018/12/04	0	0.00	1	159.00	156.50	-1	63	-1.59%
2018/12/03	1	157.00	1	156.50	158.00	0	62	0.00%
2018/11/07	1	147.00	0	0.00	146.50	1	64	1.55%
2018/10/24	0	0.00	1	151.50	150.50	-1	67	-1.49%
2018/10/11	0	0.00	1	154.00	146.00	-1	83	-1.20%
2018/10/01	1	156.00	0	0.00	158.50	1	105	0.95%
2018/09/25	1	159.00	0	0.00	157.00	1	110	0.91%
2018/09/11	2	172.75	0	0.00	169.50	2	118	1.69%
2018/09/10	0	0.00	4	170.50	169.00	-4	119	-3.34%
2018/07/19	1	194.50	0	0.00	190.50	1	171	0.58%
2018/07/18	0	0.00	1	198.50	196.50	-1	169	-0.59%
2018/06/13	1	185.00	0	0.00	184.50	1	118	0.85%
2018/06/12	0	0.00	3	189.83	191.00	-3	117	-2.55%
2018/05/09	0	0.00	1	165.00	163.50	-1	120	-0.83%
2018/04/26	2	156.00	0	0.00	153.50	2	79	2.51%
2018/04/25	2	151.50	0	0.00	153.50	2	80	2.50%
2018/04/18	1	160.00	0	0.00	160.00	1	81	1.23%
2018/04/13	0	0.00	1	165.00	163.50	-1	82	-1.21%
2018/04/11	1	166.50	0	0.00	167.00	1	82	1.22%
2018/03/12	1	151.50	0	0.00	153.00	1	91	1.09%
2018/02/22	0	0.00	2	138.00	140.00	-2	108	-1.84%
2018/02/06	1	135.50	0	0.00	142.00	1	177	0.56%
2018/01/25	1	151.00	0	0.00	150.00	1	221	0.45%
2018/01/19	0	0.00	2	155.50	154.50	-2	231	-0.86%
2018/01/18	0	0.00	1	158.00	156.00	-1	232	-0.43%
2018/01/12	2	156.00	0	0.00	156.50	2	237	0.84%
2018/01/10	0	0.00	1	156.00	156.00	-1	241	-0.41%
2018/01/05	0	0.00	1	157.00	155.50	-1	243	-0.41%