美吉吉-KY (8466)-富邦-建國券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
371張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	57.75	1	56.40	56.50	3	75	3.99%
2024/04/26	0	52.30	0	0.00	52.00	0	58	0.04%
2024/04/17	0	0.00	1	49.10	48.95	-1	51	-1.95%
2024/04/09	1	49.80	0	0.00	49.00	1	49	2.03%
2023/12/11	0	50.00	0	0.00	49.50	0	39	0.00%
2023/11/21	0	0.00	6	43.65	43.80	-6	34	-17.63%
2023/11/15	6	43.39	0	0.00	43.00	6	34	17.65%
2023/07/03	0	0.00	1	45.75	45.95	-1	32	-3.08%
2023/06/16	0	0.00	5	44.47	44.35	-5	33	-15.08%
2023/04/25	3	42.33	0	0.00	42.30	3	32	9.27%
2023/04/14	2	43.30	0	0.00	43.20	2	32	6.12%
2023/03/22	1	40.85	0	0.00	40.70	1	27	3.60%
2023/03/15	1	41.60	0	0.00	41.30	1	28	3.48%
2023/03/14	1	41.00	0	0.00	41.00	1	28	3.45%
2022/11/09	0	0.00	3	41.83	41.95	-3	30	-9.86%
2022/11/08	3	40.30	0	0.00	40.55	3	29	10.15%
2022/10/24	0	0.00	6	39.82	40.80	-6	28	-20.82%
2022/10/11	2	38.15	0	0.00	38.95	2	26	7.67%
2022/10/05	2	39.40	0	0.00	40.20	2	24	8.30%
2022/09/23	2	41.00	0	0.00	41.30	2	23	8.58%
2022/09/07	1	42.80	0	0.00	43.25	1	22	4.52%
2022/07/15	6	45.90	0	0.00	45.75	6	49	12.11%
2022/05/03	0	0.00	2	48.05	47.95	-2	19	-10.44%
2022/03/07	2	49.83	0	0.00	49.80	2	30	6.59%
2021/12/29	0	0.00	1	52.30	52.80	-1	22	-4.43%
2021/11/26	3	51.17	0	0.00	51.50	3	12	24.42%
2021/11/08	1	54.00	0	0.00	54.40	1	10	9.68%
2021/10/18	0	0.00	2	53.90	53.40	-2	18	-10.92%
2021/10/04	2	52.30	0	0.00	52.30	2	22	9.09%
2021/08/31	4	52.38	0	0.00	53.00	4	27	14.65%
2021/07/22	0	0.00	1	56.00	57.00	-1	49	-2.03%
2021/07/09	0	0.00	4	57.58	57.80	-4	47	-8.36%
2021/07/08	4	57.93	0	0.00	57.50	4	47	8.36%
2021/06/09	1	57.20	0	0.00	58.90	1	49	2.04%
2021/06/02	0	0.00	1	57.90	57.90	-1	50	-1.99%
2021/05/31	1	58.50	0	0.00	57.10	1	50	1.99%
2021/05/27	1	50.80	0	0.00	51.70	1	45	2.20%
2021/05/25	1	52.00	0	0.00	52.30	1	43	2.29%
2021/05/10	1	60.50	0	0.00	58.70	1	31	3.17%
2021/05/07	1	62.10	0	0.00	61.70	1	28	3.53%
2021/05/03	0	0.00	2	63.90	64.00	-2	26	-7.45%
2021/04/01	5	62.54	0	0.00	63.50	5	25	19.38%
2020/03/06	2	69.90	1	71.60	69.80	1	34	2.91%
2020/03/03	1	69.40	0	0.00	69.60	1	32	3.04%
2019/10/03	0	0.00	2	74.30	74.50	-2	64	-3.09%
2019/08/08	0	0.00	6	82.25	82.30	-6	61	-9.79%
2019/08/07	1	83.00	7	82.54	81.90	-6	60	-9.84%
2019/08/06	2	80.05	0	0.00	81.50	2	60	3.30%
2019/08/05	2	80.75	0	0.00	80.30	2	58	3.40%
2019/08/02	2	80.50	0	0.00	81.60	2	58	3.40%
2019/08/01	0	0.00	1	82.20	82.30	-1	58	-1.70%
2019/07/31	1	83.00	2	82.05	82.90	-1	58	-1.71%
2019/07/30	2	80.80	0	0.00	80.50	2	58	3.44%
2019/07/29	0	0.00	1	82.90	81.30	-1	59	-1.67%
2019/07/25	3	80.23	0	0.00	80.30	3	60	4.93%
2019/07/23	0	0.00	2	80.95	81.20	-2	59	-3.34%
2019/07/22	0	0.00	2	82.55	82.40	-2	59	-3.38%
2019/07/16	1	81.50	1	81.80	82.30	0	56	0.00%
2019/07/11	0	0.00	5	80.54	80.50	-5	53	-9.28%
2019/07/10	1	80.50	0	0.00	79.80	1	53	1.89%
2019/07/09	3	81.07	0	0.00	80.50	3	51	5.78%
2019/07/05	2	79.75	0	0.00	79.20	2	48	4.12%
2019/07/04	3	79.17	0	0.00	79.00	3	49	6.03%
2019/03/04	0	0.00	2	56.80	56.70	-2	23	-8.53%
2019/02/27	0	0.00	1	56.70	56.70	-1	23	-4.35%
2019/02/22	2	56.50	0	0.00	56.20	2	22	8.73%
2019/02/21	2	56.45	0	0.00	56.60	2	22	8.79%
2019/02/19	0	0.00	30	57.30	57.30	-30	22	-134.43%
2019/02/14	2	56.00	0	0.00	57.00	2	20	9.55%
2019/01/23	0	0.00	1	55.80	57.00	-1	19	-5.17%
2019/01/15	3	56.47	0	0.00	56.50	3	21	13.90%
2018/12/28	5	53.94	0	0.00	53.80	5	28	17.66%
2018/12/21	6	52.60	0	0.00	53.80	6	29	20.48%
2018/12/20	2	53.50	0	0.00	54.00	2	28	6.91%
2018/12/19	5	53.46	0	0.00	53.50	5	29	17.13%
2018/12/17	1	54.00	0	0.00	54.10	1	28	3.45%
2018/12/14	1	54.20	0	0.00	54.10	1	29	3.44%
2018/12/04	2	54.10	0	0.00	53.80	2	28	6.91%
2018/12/03	2	54.50	0	0.00	54.30	2	28	6.91%
2018/11/30	2	54.65	0	0.00	54.70	2	29	6.90%
2018/09/11	0	0.00	1	55.90	55.90	-1	48	-2.05%
2018/08/27	0	0.00	1	55.40	54.80	-1	187	-0.53%
2018/08/10	0	0.00	1	53.60	54.20	-1	183	-0.54%
2018/08/07	0	0.00	1	58.60	58.50	-1	186	-0.54%
2018/06/12	0	0.00	1	76.90	76.90	-1	225	-0.44%
2018/06/05	1	71.80	5	70.80	72.10	-4	90	-4.40%
2018/06/04	4	68.85	0	0.00	69.30	4	88	4.53%
2018/05/11	2	73.00	1	72.60	73.70	1	86	1.16%
2018/04/13	0	0.00	2	81.70	81.90	-2	83	-2.38%
2018/03/31	0	0.00	1	83.30	82.80	-1	84	-1.19%
2018/03/20	0	0.00	1	85.60	84.00	-1	73	-1.36%
2018/03/14	0	0.00	6	83.00	83.20	-6	69	-8.62%
2018/03/13	5	82.36	0	0.00	82.40	5	76	6.50%
2018/03/12	1	80.00	0	0.00	80.00	1	73	1.36%
2018/03/07	4	80.08	0	0.00	79.90	4	85	4.69%
2018/02/06	1	84.00	3	83.30	77.70	-2	108	-1.85%
2018/02/05	0	0.00	2	88.00	86.30	-2	103	-1.94%
2018/02/01	1	88.00	0	0.00	88.00	1	101	0.98%
2018/01/30	3	87.30	0	0.00	86.50	3	101	2.97%