• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.26%
  • 成交量
    1,484張
  • 產業
    上市 運動休閒

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波力-KY (8467)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033279.171282.00282.0026130.33%
2024/12/021286.502.2287.73291.50-1.2599-0.20%
2024/11/2900.000.1282.50271.50-0.1583-0.02%
2024/11/281284.500.1275.50276.500.95780.16%
2024/11/274283.003287.33280.0015710.17%
2024/11/264285.652284.75283.0025610.36%
2024/11/2500.001284.50285.50-1550-0.18%
2024/11/220.1281.5000.00268.500.15450.02%
2024/11/2100.003262.67265.50-3530-0.57%
2024/11/181253.501255.50251.5005360.00%
2024/11/151254.501258.50251.5005410.00%
2024/11/1400.000252.50251.5005550.00%
2024/11/131258.5000.00251.5015760.17%
2024/11/111267.502270.50261.00-1597-0.17%
2024/11/087278.793275.67260.5045910.68%
2024/11/0718270.7522279.82282.00-4544-0.73%
2024/11/061257.001259.00256.5005340.00%
2024/11/050.1258.0700.00256.000.15440.01%
2024/10/290260.0500.00260.5006090.01%
2024/10/281265.000.1263.00261.500.96420.14%
2024/10/251265.501.2267.89272.50-0.2654-0.02%
2024/10/240.1269.711270.50268.00-0.9660-0.14%
2024/10/231270.541276.00277.5006720.00%
2024/10/221.1262.853262.83268.00-1.9719-0.27%
2024/10/211247.501249.50261.0007450.00%
2024/10/180243.5000.00241.0007820.00%
2024/10/170248.0700.00244.5008470.00%
2024/10/161250.001251.50244.0008840.00%
2024/10/141.1236.0300.00244.001.18930.12%
2024/10/014265.882257.47258.5029630.20%
2024/09/302269.254273.75274.50-2955-0.21%
2024/09/272273.7500.00272.0029510.21%
2024/09/262.2285.002282.50276.500.29460.02%
2024/09/255282.705277.60280.0009360.00%
2024/09/247.3274.906275.42277.501.39180.14%
2024/09/231261.002264.25266.00-1904-0.11%
2024/09/191260.501264.50261.0008970.00%
2024/09/165.1262.224265.25261.001.18910.12%
2024/09/131.1261.507263.43263.50-6883-0.67%
2024/09/126256.675.9258.92257.500.18760.01%
2024/09/113.2256.284.2253.65253.50-1871-0.11%
2024/09/108258.819247.67245.50-1875-0.11%
2024/09/099261.503254.00250.5068640.69%
2024/09/066.9255.237258.64269.50-0.1808-0.01%
2024/09/055.4250.603253.96245.002.47660.31%
2024/09/044.1234.834.1238.02237.000742-0.01%
2024/09/031234.002229.50232.00-1711-0.14%
2024/09/021223.0000.00225.0017030.14%
2024/08/301222.501224.50223.0007030.00%
2024/08/291222.584224.00223.50-3705-0.42%
2024/08/280.1224.601227.00227.00-1708-0.13%
2024/08/2700.001225.50228.50-1709-0.14%
2024/08/262225.002227.00221.0007140.00%
2024/08/230.1218.001219.50217.00-0.9709-0.13%
2024/08/212.1227.894226.54225.00-2722-0.27%
2024/08/201225.001223.00226.0007260.00%
2024/08/193220.5000.00221.5037320.41%
2024/08/162231.501227.50226.0017310.14%
2024/08/153210.504217.63223.00-1716-0.14%
2024/08/143212.332216.50209.0016950.14%
2024/08/133216.672217.25218.5016790.15%
2024/08/1200.000.1207.00205.50-0.1670-0.01%
2024/08/091211.502210.50204.00-1670-0.15%
2024/08/082206.751211.50204.5016700.15%
2024/08/073211.833209.67213.0006670.00%
2024/08/060200.0000.00199.0006610.00%
2024/08/050217.5700.00217.0006590.01%
2024/08/022252.502251.25241.0006740.00%
2024/08/015258.502255.00254.0036620.45%
2024/07/315235.507242.57256.50-2642-0.31%
2024/07/304222.133223.67233.5016160.16%
2024/07/293210.173212.00218.5006150.00%
2024/07/261209.504.5206.80211.00-3.5612-0.57%
2024/07/239.5234.997228.79215.002.55990.42%
2024/07/225236.807240.00237.50-2552-0.36%
2024/07/195234.707.1229.21229.00-2.1526-0.39%
2024/07/186.1230.9315.1231.84242.50-9.1500-1.81%
2024/07/171211.0012.3220.34220.50-11.3441-2.55%
2024/07/161196.505199.42200.50-4409-0.98%
2024/07/153197.002199.25197.0014160.24%
2024/07/123.2201.162.1204.62197.001.24280.27%
2024/07/113.1198.599.1203.81203.00-6431-1.39%
2024/07/104.1193.684195.75191.500.14340.01%
2024/07/091196.504196.25193.50-3482-0.62%
2024/07/084186.501186.00185.5034710.64%
2024/07/0525190.623187.33186.50224734.64%
2024/07/0400.001177.00179.50-1476-0.21%
2024/06/280173.0000.00175.5005120.00%
2024/06/2500.001174.50174.00-1638-0.16%
2024/06/2100.001179.00181.00-1666-0.15%
2024/06/190.1180.0000.00179.000.16760.01%
2024/06/182182.0086185.60181.00-84678-12.37%
2024/06/172186.504187.25186.50-2682-0.29%
2024/06/1487177.637175.64176.508072511.02%
2024/06/0600.001169.00169.50-1786-0.13%
2024/06/051165.5000.00165.5018050.12%
2024/06/040167.5000.00165.5008160.00%
2024/06/036168.425170.00168.0018230.12%
2024/05/310169.5000.00168.5008290.00%
2024/05/303171.3300.00168.5038420.36%
2024/05/292175.2500.00175.0028420.24%
2024/05/2800.001175.50177.00-1848-0.12%
2024/05/274174.3800.00173.5048450.47%
2024/05/2400.001179.00184.50-1845-0.12%
2024/05/231178.001180.50178.0008730.00%
2024/05/2200.006179.58183.00-6948-0.63%
2024/05/2100.002176.25177.00-2962-0.21%
2024/05/204174.2500.00172.5049900.41%
2024/05/151175.0000.00177.5011,0020.10%
2024/05/142.2178.131181.50177.001.21,0090.12%
2024/05/130179.5000.00179.5001,0120.00%
2024/05/101176.503178.33180.00-21,017-0.20%
2024/05/092178.251182.00176.0011,0290.10%
2024/05/084179.755177.32177.00-11,044-0.10%
2024/05/072166.8100.00167.5021,0490.19%
2024/05/061171.5000.00174.5011,0460.10%
2024/05/0300.002172.75175.00-21,047-0.19%
2024/05/023183.332189.25177.5011,0440.10%
2024/04/301185.001187.50185.0001,0410.00%
2024/04/264185.503187.00184.5011,0340.10%
2024/04/251188.5000.00188.0011,0300.10%
2024/04/241198.502200.00194.00-11,028-0.10%
2024/04/2300.002190.25190.50-21,018-0.20%
2024/04/221186.001190.00185.0001,0150.00%
2024/04/193188.6700.00189.5031,0130.30%
2024/04/184198.136199.58194.50-21,006-0.20%
2024/04/173191.172194.25190.5011,0390.10%
2024/04/1611199.412192.03192.0091,1720.77%
2024/04/1510217.2519.2215.95213.00-9.21,299-0.71%
2024/04/123196.045197.80205.00-21,265-0.16%
2024/04/095197.205199.70196.5001,3700.00%
2024/04/082193.001193.00193.0011,3560.07%
2024/04/035195.402196.50196.5031,3550.22%
2024/04/0200.002.3190.67192.00-2.31,348-0.17%
2024/03/2926197.7320198.75198.0061,3360.45%
2024/03/2810.3210.1810210.55209.000.31,3000.02%
2024/03/2750186.4452189.13196.00-21,233-0.16%
2024/03/263179.000180.50178.5031,2300.24%
2024/03/220180.0000.00179.0001,2490.00%
2024/03/210178.0000.00179.5001,2580.00%
2024/03/200179.5000.00180.0001,2620.00%
2024/03/199200.254196.85185.0051,2600.40%
2024/03/185200.117203.86205.50-21,201-0.17%
2024/03/1528175.8232185.20187.00-41,184-0.34%
2024/03/140173.002172.00170.00-21,232-0.16%
2024/03/130178.0000.00176.5001,2450.00%
2024/03/123180.5100.00180.5031,2820.24%
2024/03/111182.004185.88182.00-31,282-0.23%
2024/03/082180.0100.00180.5021,2710.16%
2024/03/071188.952.5184.28183.00-1.51,264-0.12%
2024/03/060.1189.001.1184.61186.00-11,257-0.08%
2024/03/051185.000.3185.00184.500.71,2560.06%
2024/03/041.1176.860182.00183.001.11,2490.09%
2024/03/012.1172.816177.17182.00-3.91,250-0.31%
2024/02/291.1172.233173.33174.00-1.91,251-0.15%
2024/02/276.5175.560.1190.00173.006.41,2480.51%
2024/02/264.1184.5710.1189.76182.00-61,245-0.48%
2024/02/236.1183.538.1189.65178.50-21,278-0.16%
2024/02/221182.501194.00194.0001,2450.00%
2024/02/216.1174.943175.17176.503.11,2650.24%
2024/02/200160.501160.00160.50-11,270-0.08%
2024/02/193163.672166.00163.0011,2740.08%
2024/02/164168.881168.00167.0031,2750.24%
2024/02/153165.677167.86171.50-41,269-0.32%
2024/02/053158.835158.60158.00-21,260-0.16%
2024/02/022166.242167.75164.0001,2550.00%
2024/02/014170.241176.00165.5031,2540.24%
2024/01/312.5173.754172.63169.50-1.51,240-0.12%
2024/01/3021166.0012169.04163.0091,2120.74%
2024/01/291171.010.1171.50171.000.91,1890.08%
2024/01/2600.009174.72174.50-91,185-0.76%
2024/01/256.1169.2500.00168.506.11,1870.51%
2024/01/2400.002164.25173.50-21,185-0.17%
2024/01/221159.011.1158.67158.00-0.11,184-0.01%
2024/01/182168.001169.50164.0011,1830.08%
2024/01/171166.501169.01167.5001,1830.00%
2024/01/161166.0000.00165.0011,1820.08%
2024/01/152169.251169.00169.5011,1820.08%
2024/01/1200.000.2167.50163.50-0.21,181-0.01%
2024/01/115173.204174.63172.0011,1750.09%
2024/01/1013.5178.6918181.06180.00-4.51,128-0.40%
2024/01/0923163.8619166.53178.5049860.41%
2024/01/082155.002158.75162.5008430.00%
2024/01/059143.399.1145.76148.00-0.1829-0.01%
2024/01/040.2134.001138.02138.50-0.9729-0.12%
2024/01/0300.001128.50126.00-1712-0.14%
2023/12/291128.001129.38125.5007730.00%
2023/12/222.1127.0218.5127.62127.00-16.4859-1.91%
2023/12/2111127.640.4131.00125.5010.68591.24%
2023/12/209134.200134.50134.5098501.06%
2023/12/181132.0000.00125.5018860.11%
2023/12/150128.0000.00125.0008900.00%
2023/12/131123.5000.00125.0019210.11%
2023/12/121122.6100.00124.5019240.11%
2023/12/0800.002134.50134.50-2839-0.24%
2023/12/074144.503.3147.14143.000.78230.08%
2023/12/062143.751148.00142.0017830.13%
2023/12/041156.000.1153.00151.500.97830.12%
2023/11/300.2160.003160.00158.50-2.8779-0.36%
2023/11/292157.2500.00157.0027790.26%
2023/11/281160.001162.00162.0007700.00%
2023/11/270.1146.005144.70147.50-4.9762-0.64%
2023/11/244138.7600.00138.5047540.53%
2023/11/225.6137.493.1139.17138.502.57460.33%
2023/11/213.2126.483127.50130.500.26770.03%
2023/11/171106.001108.50108.5005910.00%
2023/11/1400.00187.1087.60-1540-0.19%
2023/11/10183.4000.0085.1015360.19%
2023/11/0800.00184.4084.90-1525-0.19%
2023/10/2500.003080.3080.60-30498-6.02%
2023/10/16386.27684.4284.30-3486-0.62%
2023/10/13290.6500.0088.5024800.42%
2023/10/12292.40193.0091.6014780.21%
2023/10/113295.031193.7692.30214794.38%
2023/10/061597.29796.6095.3084761.68%
2023/10/05392.63492.3396.00-1444-0.23%
2023/10/04794.20893.1389.40-1413-0.24%
2023/10/031089.35788.3990.0033410.88%
2023/09/25187.6000.0085.1013040.33%
2023/09/22592.98793.2188.30-2291-0.69%
2023/09/211489.901489.8792.3002550.00%
2023/09/20990.80690.2786.7032311.30%
2023/09/19592.72691.8294.00-1214-0.47%
2023/09/18689.05590.0292.4011920.52%
2023/09/151081.751086.0086.1001600.00%
2023/09/1400.00178.2078.30-1146-0.68%
2023/09/12173.1000.0072.9011390.72%
2023/09/1100.00174.2073.90-1137-0.73%
2023/09/04172.90171.8071.6001150.00%
2023/08/30169.80270.9070.80-1107-0.93%
2023/07/14269.9500.0069.302663.01%
2023/07/1200.00171.1071.10-148-2.04%
2023/07/1000.00065.1065.00044-0.01%
2023/07/07167.30165.5065.000440.00%
2023/06/2800.00162.6062.20-143-2.31%
2023/06/0900.00161.3061.50-143-2.31%
2023/04/2400.00160.2060.70-148-2.05%
2023/04/20160.5000.0060.901482.05%
2023/04/10162.7000.0062.401442.23%
2023/03/2700.00160.0059.90-147-2.11%
2023/01/130.257.4000.0057.100.2630.28%
2022/12/23058.6000.0057.600920.00%
2022/12/22160.1000.0058.601931.07%
2022/12/210.166.0000.0063.600.1920.09%
2022/12/0600.00261.1060.10-2106-1.87%
2022/12/0200.00160.3062.00-1115-0.87%
2022/11/21158.1000.0057.1011310.76%
2022/11/1800.00159.2059.00-1151-0.66%
2022/11/1600.00057.0057.500166-0.01%
2022/11/1400.00156.7056.80-1172-0.58%
2022/11/11356.4700.0054.5031731.73%
2022/11/0100.00151.1051.80-1207-0.48%
2022/10/3100.00151.0050.60-1212-0.47%
2022/10/28149.8000.0049.0012160.46%
2022/10/2700.00150.9050.80-1222-0.45%
2022/10/25148.6500.0048.2512310.43%
2022/10/2400.00150.3050.20-1235-0.42%
2022/10/21349.33149.4548.8522460.81%
2022/10/20250.20250.9050.8002710.00%
2022/10/1700.00451.1050.80-4294-1.36%
2022/10/12049.6000.0049.1503390.00%
2022/10/11650.30250.8050.3043561.12%
2022/10/0300.00254.6555.60-2415-0.48%
2022/09/3000.00151.8053.00-1420-0.24%
2022/09/29154.30254.6553.30-1426-0.23%
2022/09/28253.0000.0052.0024260.47%
2022/09/2700.00155.4055.60-1428-0.23%
2022/09/26253.10354.5754.20-1427-0.23%
2022/09/19362.1000.0061.8034540.66%
2022/09/16165.2000.0064.3014570.22%
2022/09/13165.10166.1067.3004910.00%
2022/09/1200.00165.9065.40-1501-0.20%
2022/09/08165.00266.3064.90-1504-0.20%
2022/09/0700.00363.4364.10-3502-0.60%
2022/09/02161.8000.0061.2015090.20%
2022/09/01262.60164.2062.2015080.20%
2022/08/29262.7000.0062.9025040.40%
2022/08/2600.00267.0067.60-2500-0.40%
2022/08/2500.00371.3367.00-3493-0.61%
2022/08/2400.00267.7067.90-2471-0.42%
2022/08/2300.00363.5366.30-3463-0.65%
2022/08/22864.55463.6062.7044540.88%
2022/08/17162.10163.2061.9004420.00%
2022/08/16162.0000.0061.3014380.23%
2022/08/1500.002762.1662.60-27433-6.23%
2022/08/12467.20167.2065.9034220.71%
2022/08/1000.00162.4062.90-1397-0.25%
2022/08/09261.5000.0061.5023950.51%
2022/08/08664.38263.6063.0043931.02%
2022/08/05663.37262.7062.7043911.02%
2022/08/0400.001459.0260.20-14385-3.63%
2022/08/03261.00461.2061.80-2381-0.52%
2022/08/0200.001.163.5063.20-1.1374-0.28%
2022/08/01168.204.268.4668.20-3.2367-0.86%
2022/07/28569.80471.1368.9013590.28%
2022/07/273572.031971.2270.60163474.60%
2022/07/26670.751170.4168.80-5322-1.55%
2022/07/256.171.47672.2570.100.13150.03%
2022/07/221171.76170.7071.20103093.23%
2022/07/21575.76275.2073.5032941.02%
2022/07/20274.85275.6573.7002770.00%
2022/07/19578.481877.3977.70-13267-4.86%
2022/07/181072.16167.8073.5092413.72%
2022/07/15465.98666.4366.90-2222-0.90%
2022/07/1410.167.24567.2266.805.12142.35%
2022/07/136.168.58968.2666.50-3203-1.45%
2022/07/12265.00365.5765.80-1176-0.57%
2022/07/1100.00459.9059.90-4152-2.62%
2022/07/08955.19153.6054.5081515.29%
2022/07/07153.7000.0052.2011420.70%
2022/07/0400.00863.2363.50-8130-6.12%
2022/07/0100.00163.5062.40-1129-0.79%
2022/06/30665.78166.0564.0051273.91%
2022/06/29666.56166.8068.0051194.20%
2022/06/28264.40166.0066.0011110.90%
2022/06/27160.70262.2563.80-1101-0.98%
2022/06/24262.90361.7762.50-195-1.04%
2022/06/23462.75163.3061.603913.30%
2022/06/2200.00259.8560.00-280-2.48%
2022/06/21653.52254.1054.604685.80%
2022/06/201253.46253.4553.90104820.43%
2022/06/1700.00147.4549.05-134-2.91%
2022/06/16146.85246.8844.60-128-3.51%
2022/06/15248.50148.5048.501224.42%
2022/06/1400.00243.8844.10-215-13.07%
2022/02/16140.2500.0040.251147.03%
2022/02/1500.00140.9541.00-114-6.98%
2022/01/05242.03243.1841.000130.00%
2022/01/04242.4000.0041.3021215.40%
2022/01/0300.00244.5344.55-211-17.49%
2021/11/26140.10140.1040.000160.00%
2021/11/2500.00141.3541.35-116-5.93%
2021/11/24140.1000.0040.551165.92%
2021/11/2300.00141.0041.00-116-5.98%
2021/10/2800.00240.0040.00-215-13.09%
2021/09/28142.5000.0042.101137.57%
2021/08/1600.00238.5038.40-29-21.62%
2021/03/11145.05146.4546.400170.00%
2021/02/0400.00246.0045.80-210-19.64%
2021/02/01248.0000.0048.0021018.87%
2020/11/25148.8500.0048.801910.12%
2020/11/1000.00149.3049.15-112-8.14%
2020/11/03249.4000.0049.6021413.75%
2020/10/2900.00149.7049.95-115-6.54%
2020/10/28150.60149.8049.900150.00%
2020/10/13149.8000.0049.401263.77%
2020/10/0800.00151.4051.60-127-3.67%
2020/10/05150.0000.0050.001293.45%
2020/08/18153.2000.0053.101372.66%
2020/08/14153.10154.2053.100390.00%
2020/08/13155.60157.3056.000370.00%
2020/07/30355.20255.8556.001333.03%
2020/07/2900.00156.7056.70-130-3.28%
2020/07/22255.9000.0055.002257.91%
2020/07/2000.00251.7051.90-221-9.33%
2020/07/14150.2000.0050.701204.91%
2020/07/10150.5000.0050.801195.18%
2020/07/0700.00153.6052.20-118-5.45%
2020/07/03151.00152.2051.000170.00%
2020/06/30151.1000.0051.101166.00%
2020/06/24150.60151.2051.200160.00%
2020/06/1100.00155.3053.20-118-5.54%
2020/05/25153.1000.0053.001185.53%
2020/05/2000.00154.6054.80-115-6.58%
2019/12/19167.6000.0067.601661.51%
2019/12/1300.00169.7069.50-167-1.48%
2019/12/10167.0000.0068.001651.53%
2019/11/2900.00168.5067.90-166-1.51%
2019/11/26168.10168.8065.900710.00%
2019/09/1000.00254.4054.10-275-2.66%
2019/09/04157.3000.0057.101721.38%
2019/09/03258.9000.0058.202702.82%
2019/07/22153.2000.0051.701472.10%
2019/07/0900.00144.7044.80-143-2.31%
2019/07/0500.00143.6044.00-156-1.77%
2019/07/0400.00142.2541.95-157-1.73%
2019/06/2700.00143.3043.00-164-1.55%
2019/06/2600.00243.3043.30-267-2.96%
2019/06/0300.00143.2042.90-176-1.31%
2019/05/2700.00143.1043.10-178-1.27%
2019/05/2100.00244.7543.50-281-2.46%
2019/05/2000.00142.0041.85-180-1.24%
2019/05/1700.00341.2041.30-380-3.71%
2019/05/15341.3000.0041.303813.69%
2019/05/0300.00244.0844.25-280-2.48%
2019/05/02243.3500.0042.802802.49%
2019/04/30243.93244.8344.850780.00%
2019/04/1900.00142.5042.35-183-1.20%
2019/04/1800.00441.2041.10-483-4.81%
2019/04/11147.65147.8546.000880.00%
2019/04/0900.00641.0541.05-679-7.56%
2019/04/08136.75237.4037.35-181-1.23%
2019/04/031035.6500.0036.30108711.47%
2019/04/021037.0000.0036.30109011.09%
2019/04/01236.0000.0035.002962.07%
2019/03/2800.00236.6537.45-2100-2.00%
2019/03/20135.8500.0036.4511240.80%
2019/03/1900.00136.7536.60-1124-0.81%
2019/03/18136.00137.1536.0001210.00%
2019/01/2100.00132.3031.30-1106-0.94%
2019/01/18332.95133.1532.0521051.89%
2019/01/1700.00133.5533.55-1101-0.99%
2019/01/03137.00137.9036.800790.00%
2019/01/02136.7000.0036.701771.29%
2018/12/2400.00238.4038.70-256-3.54%
2018/12/2200.00137.4536.90-149-2.02%
2018/12/20237.0000.0035.352404.90%
2018/08/20130.6500.0030.651812.37%
2018/08/0800.00134.5032.15-18-12.25%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－26天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章