山林水 (8473)-富邦-建國券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
29.20
漲跌
▲1.95
漲幅
+7.16%
成交量
1,171張
產業
上市綠能環保
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0.1	28.00	60	28.05	29.20	-59.9	631	-9.48%
2025/04/09	60	26.15	0	0.00	24.80	60	609	9.85%
2025/04/08	62	26.59	3	26.70	27.55	59	592	9.96%
2025/04/07	32	28.80	0	0.00	28.80	32	568	5.64%
2025/04/02	24	31.78	0	0.00	32.00	24	565	4.25%
2025/03/28	11	32.89	96	33.11	32.60	-85	552	-15.38%
2025/03/27	1	34.15	0	0.00	33.95	1	543	0.18%
2025/03/26	0	0.00	5.1	33.85	33.45	-5.1	538	-0.95%
2025/03/25	16.3	33.67	0	0.00	32.90	16.3	524	3.10%
2025/03/24	4	35.05	0.7	35.10	34.80	3.3	489	0.67%
2025/03/21	2	35.65	2	37.03	34.75	0	424	0.00%
2025/03/20	3	35.70	0	36.10	36.00	3	314	0.94%
2025/03/19	12	36.15	4	35.86	35.70	8	313	2.55%
2025/03/18	4	36.35	0	0.00	36.10	4	319	1.25%
2025/03/14	3	36.77	0	0.00	36.80	3	325	0.92%
2025/03/13	2	38.05	0	0.00	38.00	2	316	0.63%
2025/03/12	0	0.00	5	38.38	38.40	-5	312	-1.60%
2025/03/11	5	37.55	0	0.00	38.25	5	311	1.61%
2025/03/10	0.1	38.80	0	0.00	38.50	0.1	314	0.03%
2025/03/07	0	0.00	0	39.00	38.60	0	316	-0.01%
2025/03/06	0.1	38.85	0	0.00	38.65	0.1	314	0.03%
2025/02/27	2	38.05	0	0.00	37.75	2	305	0.65%
2025/02/26	0.5	38.85	3	38.90	38.50	-2.5	302	-0.83%
2025/02/24	1	40.25	2	40.10	39.95	-1	294	-0.34%
2025/02/21	0.5	39.42	1	39.50	39.30	-0.5	282	-0.18%
2025/02/20	0	0.00	2	38.80	38.60	-2	272	-0.73%
2025/02/19	0.5	38.80	0	0.00	38.40	0.5	272	0.18%
2025/02/18	0	0.00	1	38.25	38.40	-1	270	-0.37%
2025/02/17	1	38.30	0	0.00	38.10	1	270	0.37%
2025/02/14	0	0.00	3	38.25	38.25	-3	269	-1.11%
2025/02/13	3	37.70	0	0.00	37.85	3	272	1.10%
2025/02/11	2	37.83	0	0.00	37.70	2	279	0.72%
2025/02/06	0	0.00	2	37.95	38.15	-2	281	-0.71%
2025/02/05	0.1	37.35	0	0.00	37.35	0.1	279	0.02%
2025/02/03	1	37.05	0	0.00	37.05	1	286	0.35%
2025/01/22	0	0.00	0	38.00	37.70	0	289	-0.01%
2025/01/20	1	37.00	0	0.00	37.60	1	283	0.35%
2025/01/10	0	0.00	3	36.70	37.00	-3	291	-1.03%
2025/01/09	1	36.10	0	0.00	35.55	1	288	0.35%
2024/12/27	0	0.00	1	36.95	36.80	-1	360	-0.28%
2024/12/25	0	0.00	0.4	36.91	37.10	-0.4	399	-0.09%
2024/12/24	2	36.80	0	0.00	36.70	2	422	0.47%
2024/12/20	0	0.00	1	36.05	35.90	-1	475	-0.21%
2024/12/11	1	38.55	2	39.13	38.95	-1	728	-0.14%
2024/12/10	1	36.90	0	0.00	36.90	1	758	0.13%
2024/12/04	10	36.65	0	0.00	36.60	10	826	1.21%
2024/12/03	0	0.00	2	37.20	37.65	-2	841	-0.24%
2024/11/22	3	37.05	10	36.89	36.70	-7	1,037	-0.67%
2024/11/18	0	36.25	0	0.00	35.95	0	1,098	0.00%
2024/11/14	0.1	37.95	0	0.00	36.45	0.1	1,129	0.01%
2024/11/13	2	37.80	2	37.90	37.80	0	1,137	0.00%
2024/11/11	0	0.00	1	39.05	39.00	-1	1,166	-0.09%
2024/11/08	0	0.00	2	39.70	39.80	-2	1,188	-0.17%
2024/11/07	0.1	40.35	0	0.00	40.30	0.1	1,203	0.00%
2024/11/04	1	40.00	0	0.00	40.05	1	1,286	0.08%
2024/10/30	1	41.00	0	0.00	41.00	1	1,347	0.07%
2024/10/29	0	0.00	3	40.90	41.25	-3	1,367	-0.22%
2024/10/25	4	42.15	0	0.00	42.20	4	1,446	0.28%
2024/10/23	0	0.00	0.1	43.10	43.10	-0.1	1,598	-0.01%
2024/10/22	0	0.00	1	42.20	42.25	-1	1,835	-0.05%
2024/10/16	1	42.25	0	0.00	42.10	1	3,323	0.03%
2024/10/15	2	42.35	1	41.80	41.80	1	3,419	0.03%
2024/10/11	0	0.00	1	42.40	42.05	-1	3,582	-0.03%
2024/10/09	2	43.40	3	43.55	43.35	-1	3,602	-0.03%
2024/10/08	0	0.00	3	43.47	43.85	-3	3,629	-0.08%
2024/10/07	0	44.50	8	44.78	44.75	-8	3,699	-0.22%
2024/10/04	2	44.25	8	44.13	44.20	-6	3,797	-0.16%
2024/10/01	1	45.40	0	0.00	45.40	1	3,896	0.03%
2024/09/30	151	47.02	10	46.72	46.35	141	3,935	3.58%	大買/鉅額交易
2024/09/27	2	46.43	2	46.28	46.35	0	3,957	0.00%
2024/09/26	0	0.00	18	47.24	46.35	-18	4,022	-0.45%
2024/09/25	4	48.15	68	47.52	47.65	-64	4,073	-1.57%
2024/09/24	3	47.88	1	48.00	48.00	2	4,061	0.05%
2024/09/23	2	48.68	8	48.48	48.65	-6	4,049	-0.15%
2024/09/20	18	45.58	6.1	48.20	48.65	11.9	3,996	0.30%
2024/09/19	10	46.40	0	0.00	46.60	10	3,893	0.26%
2024/09/16	0	0.00	2	46.40	46.80	-2	3,905	-0.05%
2024/09/13	17	46.17	0	0.00	46.05	17	3,897	0.44%
2024/09/12	1	46.40	1	46.05	45.90	0	3,934	0.00%
2024/09/11	1	45.50	3	46.13	46.45	-2	3,954	-0.05%
2024/09/10	3	45.58	24	45.91	45.35	-21	3,916	-0.54%
2024/09/09	1	43.30	1	44.20	44.20	0	3,892	0.00%
2024/09/06	1	43.30	1	43.55	43.70	0	3,893	0.00%
2024/09/05	1	43.20	0	0.00	43.10	1	3,886	0.03%
2024/09/04	1	45.45	5	45.05	44.85	-4	3,872	-0.10%
2024/09/03	6	47.03	1	46.90	46.90	5	3,859	0.13%
2024/09/02	24	47.44	4	47.20	47.35	20	3,847	0.52%
2024/08/29	0	0.00	3	45.90	45.85	-3	3,794	-0.08%
2024/08/28	8	45.64	6	45.84	45.65	2	3,788	0.05%
2024/08/27	0	0.00	3	43.73	44.75	-3	3,727	-0.08%
2024/08/23	3	41.55	1	42.10	42.10	2	3,706	0.05%
2024/08/22	0	0.00	2	42.60	42.35	-2	3,707	-0.05%
2024/08/21	10	42.33	0	0.00	42.70	10	3,710	0.27%
2024/08/20	33	42.60	5	43.16	43.00	28	3,709	0.75%
2024/08/16	22	42.69	2	43.00	42.45	20	3,704	0.54%
2024/08/12	2	42.45	2	41.88	41.60	0	3,695	0.00%
2024/08/09	3	42.12	1	41.90	41.85	2	3,700	0.05%
2024/08/08	1	42.00	2	41.48	41.45	-1	3,697	-0.03%
2024/08/07	2.1	41.87	1	42.80	42.80	1.1	3,694	0.03%
2024/08/06	1	40.59	7.4	39.38	40.20	-6.3	3,682	-0.17%
2024/08/05	5	42.22	2	41.65	41.40	3	3,656	0.08%
2024/08/02	4	46.68	1	46.10	46.00	3	3,628	0.08%
2024/08/01	0	0.00	3.1	48.20	48.00	-3.1	3,619	-0.09%
2024/07/31	1	47.80	1	47.70	47.65	0	3,632	0.00%
2024/07/30	2	46.95	10	47.85	48.35	-8	3,612	-0.22%
2024/07/29	17	48.22	10	47.97	48.00	7	3,591	0.19%
2024/07/26	17	49.02	14.1	49.12	49.70	3	3,543	0.08%
2024/07/23	16	52.72	12	52.19	51.10	4	3,496	0.12%
2024/07/22	52	57.04	36.1	54.80	51.30	15.9	3,306	0.48%
2024/07/19	10	53.48	66.6	56.49	56.90	-56.6	2,454	-2.30%
2024/07/18	24.1	51.97	16.1	51.92	51.80	8	2,358	0.34%
2024/07/17	16	49.60	9	49.40	48.80	7	2,220	0.32%
2024/07/16	15	49.19	8	48.40	48.40	7	2,533	0.28%
2024/07/15	10	48.54	7	48.46	48.75	3	3,164	0.09%
2024/07/12	1	45.80	5	45.52	45.25	-4	3,221	-0.12%
2024/07/11	4.1	44.53	1	44.80	44.30	3.1	3,277	0.09%
2024/07/10	0	0.00	2	46.38	45.65	-2	3,282	-0.06%
2024/07/09	2	46.58	155.1	45.93	46.20	-153.1	3,273	-4.68%	大賣/鉅額交易
2024/07/08	17.1	49.44	5	50.32	49.10	12.1	3,202	0.38%
2024/07/05	6	47.88	10	48.38	48.80	-4	3,116	-0.13%
2024/07/04	2	46.30	44	46.25	46.30	-42	3,023	-1.39%
2024/07/03	7	45.41	17	45.45	45.40	-10	2,976	-0.34%
2024/07/02	13	45.13	4.5	44.99	45.00	8.5	2,944	0.29%
2024/07/01	8	44.51	11	44.62	44.05	-3	2,876	-0.10%
2024/06/28	0	0.00	35	43.26	42.90	-35	2,821	-1.24%
2024/06/27	2	42.45	14	42.97	41.95	-12	2,819	-0.43%
2024/06/26	5	42.55	0	0.00	42.55	5	2,831	0.18%
2024/06/25	1	41.95	0	0.00	42.20	1	2,839	0.04%
2024/06/24	2.1	42.59	5	43.22	42.35	-2.9	2,845	-0.10%
2024/06/21	70	44.40	2	44.80	43.70	68	2,902	2.34%
2024/06/20	0	0.00	22	43.98	44.50	-22	2,939	-0.75%
2024/06/19	41	44.33	2	44.33	44.05	39	3,096	1.26%
2024/06/18	1	43.15	3	42.37	43.55	-2	3,104	-0.07%
2024/06/14	2	41.05	3	41.10	41.45	-1	3,084	-0.03%
2024/06/13	1	39.85	2.3	40.19	40.35	-1.3	3,105	-0.04%
2024/06/12	1	39.35	2	39.55	39.55	-1	3,103	-0.03%
2024/06/11	3	39.62	3	39.35	39.25	0	3,103	0.00%
2024/06/07	1	40.75	2	40.53	40.60	-1	3,099	-0.03%
2024/06/04	2	39.15	2	39.00	39.05	0	3,128	0.00%
2024/06/03	2	39.45	2	39.65	39.40	0	3,132	0.00%
2024/05/30	10	39.60	0	0.00	39.50	10	3,157	0.32%
2024/05/29	3	39.80	0	0.00	39.70	3	3,169	0.09%
2024/05/27	2	40.25	0	0.00	40.05	2	3,244	0.06%
2024/05/24	1	39.31	6	39.54	39.85	-5	3,280	-0.15%
2024/05/23	137.2	41.06	2	41.20	40.20	135.2	3,316	4.08%	大買/鉅額交易
2024/05/22	1	42.68	0	0.00	42.40	1	3,288	0.03%
2024/05/21	30.1	42.23	0	0.00	42.20	30.1	3,293	0.91%
2024/05/20	5	42.74	5	42.96	42.45	0	3,302	0.00%
2024/05/17	2	43.78	2	43.85	43.65	0	3,314	0.00%
2024/05/16	2.1	44.18	2.4	43.57	44.20	-0.4	3,339	-0.01%
2024/05/15	8	43.44	5	43.48	42.90	3	3,349	0.09%
2024/05/14	15	42.78	3	42.45	42.00	12	3,331	0.36%
2024/05/13	1	41.80	5	42.10	42.10	-4	3,328	-0.12%
2024/05/10	13	42.52	2	42.78	43.00	11	3,331	0.33%
2024/05/09	72	43.76	3	43.73	43.50	69	3,363	2.05%
2024/05/08	4	42.38	3	42.23	42.90	1	3,364	0.03%
2024/05/07	0	0.00	3	42.13	42.35	-3	3,350	-0.09%
2024/05/06	46.2	43.12	29	42.26	42.10	17.2	3,330	0.52%
2024/05/03	7	44.97	7.1	44.88	44.40	-0.1	3,292	0.00%
2024/05/02	3	45.27	8	45.50	45.45	-5	3,270	-0.15%
2024/04/30	6	44.62	4.1	45.07	44.35	1.9	3,244	0.06%
2024/04/29	7	45.87	10.2	45.92	45.30	-3.2	3,214	-0.10%
2024/04/26	10	45.90	4.1	45.63	46.00	5.9	3,180	0.19%
2024/04/25	5	46.45	11	46.50	46.75	-6	3,123	-0.19%
2024/04/24	11	45.83	13	45.89	46.50	-2	3,071	-0.07%
2024/04/23	193	46.03	188	45.78	45.80	5	2,964	0.17%	大買/大賣/
2024/04/22	55	48.61	38.3	46.89	44.60	16.7	2,780	0.60%
2024/04/19	59.1	50.23	47.2	51.07	49.55	11.9	2,388	0.50%
2024/04/18	16	46.06	9	47.07	47.75	7	1,659	0.42%
2024/04/17	3.2	42.94	2	42.28	43.45	1.2	1,450	0.08%
2024/04/16	2.1	40.90	4	41.04	40.65	-1.9	1,371	-0.14%
2024/04/15	1	41.45	4.2	40.80	40.60	-3.2	1,328	-0.24%