東哥遊艇 (8478)-富邦-建國券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
384.0
漲跌
▲9.0
漲幅
+2.40%
成交量
264張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	382.00	0	383.00	384.00	2	772	0.26%
2024/04/22	0.1	374.64	0	0.00	370.00	0.1	784	0.01%
2024/04/19	1	366.50	1	371.00	378.00	0	781	0.00%
2024/04/18	0	387.00	0	388.00	385.00	0	769	0.00%
2024/04/17	0.1	391.29	0	0.00	389.50	0.1	769	0.01%
2024/04/16	4.3	377.74	8	379.50	377.00	-3.7	774	-0.48%
2024/04/15	1.1	389.67	0	0.00	389.00	1.1	766	0.14%
2024/04/12	14.2	397.57	1	399.00	396.00	13.2	763	1.73%
2024/04/11	2.1	419.23	1.1	421.47	409.50	1	752	0.13%
2024/04/10	0	0.00	0	420.50	409.50	0	733	0.00%
2024/04/09	1.1	413.76	1	403.50	412.00	0.1	726	0.01%
2024/04/08	0.1	411.00	0	414.50	411.00	0	721	0.00%
2024/04/03	2.2	413.92	11.3	423.81	420.00	-9.1	722	-1.26%
2024/04/02	2	394.28	3.5	395.71	399.50	-1.5	679	-0.22%
2024/04/01	1	387.50	3.4	389.99	387.50	-2.4	673	-0.36%
2024/03/29	0.2	381.75	0	0.00	383.50	0.2	672	0.03%
2024/03/28	0	0.00	1.2	388.22	386.50	-1.2	679	-0.18%
2024/03/27	0.1	380.00	0	0.00	385.00	0.1	679	0.01%
2024/03/26	3.1	378.04	7	380.36	376.50	-3.9	684	-0.57%
2024/03/25	0	0.00	3	389.33	387.00	-3	690	-0.43%
2024/03/22	1	389.00	3	387.00	389.00	-2	720	-0.28%
2024/03/21	9	400.22	2	389.75	387.50	7	729	0.96%
2024/03/20	1.1	388.56	2	396.44	395.50	-0.9	721	-0.12%
2024/03/19	0.1	381.00	0	0.00	380.00	0.1	710	0.01%
2024/03/18	0	0.00	3	383.50	384.00	-3	709	-0.42%
2024/03/15	5	386.10	0	0.00	380.50	5	711	0.70%
2024/03/14	2	383.25	0	379.83	385.00	2	716	0.28%
2024/03/13	4.2	382.50	0	381.50	378.50	4.2	749	0.56%
2024/03/12	2	385.30	3	388.67	390.00	-1	749	-0.13%
2024/03/11	1.1	380.55	0	0.00	377.50	1.1	750	0.14%
2024/03/08	15.3	387.50	3.2	387.14	384.00	12	782	1.54%
2024/03/07	1.5	412.41	1.7	408.56	404.50	-0.2	768	-0.03%
2024/03/06	2.1	436.77	3	433.29	425.50	-0.9	752	-0.13%
2024/03/05	17.5	431.99	12.4	432.12	414.00	5.1	707	0.72%
2024/03/04	2	387.50	5.5	406.38	421.00	-3.5	589	-0.59%
2024/03/01	0	0.00	0.3	384.75	383.00	-0.3	563	-0.05%
2024/02/27	0	357.00	0	359.00	355.50	0	572	0.00%
2024/02/26	0	348.00	0	0.00	355.50	0	642	0.01%
2024/02/23	0	0.00	0.1	346.50	345.00	-0.1	644	-0.01%
2024/02/22	0.2	348.50	2	347.00	347.50	-1.8	648	-0.28%
2024/02/21	0	0.00	0	357.50	351.00	0	652	0.00%
2024/02/20	0	350.50	0	0.00	350.50	0	653	0.00%
2024/02/19	0	351.50	0	0.00	354.50	0	660	0.00%
2024/02/16	1.2	351.75	1	355.00	353.00	0.2	678	0.03%
2024/02/15	0	336.50	0	0.00	336.00	0	678	0.00%
2024/02/05	0	340.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0	342.00	0	0.00	340.00	0	686	0.00%
2024/02/01	0	336.00	0	0.00	337.00	0	694	0.00%
2024/01/31	0	342.18	0	0.00	337.50	0	701	0.01%
2024/01/30	0	0.00	2	343.25	343.50	-2	711	-0.28%
2024/01/29	0	0.00	0	348.00	348.00	0	719	0.00%
2024/01/26	0	346.50	0	0.00	343.00	0	729	0.00%
2024/01/25	0	349.73	0	0.00	345.00	0	734	0.00%
2024/01/24	2	353.75	1	350.00	352.00	1	738	0.14%
2024/01/23	2	350.03	2	351.25	350.00	0	746	0.01%
2024/01/22	7.1	350.99	0	0.00	351.00	7.1	755	0.94%
2024/01/19	2	333.27	5	337.89	342.00	-3	752	-0.40%
2024/01/18	4	346.13	0	349.50	333.00	4	747	0.53%
2024/01/17	1.2	359.00	8	352.00	351.00	-6.8	738	-0.92%
2024/01/16	0.3	372.89	0	372.50	369.50	0.3	732	0.04%
2024/01/15	0.1	376.00	0	0.00	375.00	0.1	738	0.01%
2024/01/12	0	376.00	0	0.00	373.00	0	752	0.00%
2024/01/11	0	376.55	1	377.00	376.00	-1	770	-0.13%
2024/01/10	1.4	380.41	1	381.00	375.50	0.4	789	0.05%
2024/01/09	0	0.00	1	374.50	376.00	-1	796	-0.13%
2024/01/08	0	376.17	0	0.00	374.50	0	817	0.00%
2024/01/05	0	375.50	0	0.00	374.50	0	906	0.00%
2024/01/04	0.1	373.42	0	0.00	373.00	0.1	968	0.01%
2024/01/03	0	379.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0.2	378.85	0	0.00	378.00	0.2	991	0.02%
2023/12/29	1	389.00	1	388.00	381.00	0	1,004	0.00%
2023/12/28	0.2	379.75	0	0.00	381.00	0.2	1,040	0.02%
2023/12/27	0	383.00	1	382.50	381.00	-1	1,095	-0.09%
2023/12/26	0.1	377.76	1	376.56	376.50	-0.9	1,105	-0.08%
2023/12/25	0.1	374.75	0	0.00	374.00	0.1	1,116	0.01%
2023/12/22	0	381.58	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1	380.01	0	0.00	380.00	1	1,139	0.09%
2023/12/20	1	387.99	0	0.00	388.00	1	1,147	0.09%
2023/12/19	6.1	399.01	4	397.86	389.00	2.1	1,156	0.18%
2023/12/18	5	389.50	5	391.00	390.50	0	1,138	0.00%
2023/12/15	1	383.50	0	0.00	383.00	1	1,156	0.09%
2023/12/14	0	385.63	0	0.00	385.00	0	1,213	0.00%
2023/12/13	0	387.50	0	0.00	384.50	0	1,215	0.00%
2023/12/11	1	390.00	4	387.00	387.00	-3	1,228	-0.24%
2023/12/08	1.1	393.70	0	0.00	385.50	1.1	1,238	0.09%
2023/12/07	0	0.00	1	387.00	385.50	-1	1,215	-0.08%
2023/12/05	11	401.82	10	403.39	394.00	1	1,267	0.08%
2023/12/04	1	400.50	0	0.00	395.00	1	1,256	0.08%
2023/12/01	2	396.50	0	0.00	392.00	2	1,250	0.16%
2023/11/30	1	392.00	1	390.00	391.50	0	1,245	0.00%
2023/11/29	3	391.83	4	390.25	391.00	-1	1,249	-0.08%
2023/11/28	7	392.79	6	391.67	388.00	1	1,250	0.08%
2023/11/27	2	380.01	2.1	382.71	379.00	-0.1	1,236	-0.01%
2023/11/24	2.1	393.00	5	397.20	385.00	-2.9	1,243	-0.23%
2023/11/22	0.1	374.75	3	373.00	369.50	-3	1,162	-0.25%
2023/11/21	1	380.00	1	378.50	375.00	0	1,203	0.00%
2023/11/20	1	379.00	1	378.00	375.00	0	1,212	0.00%
2023/11/17	4	381.50	11	376.59	377.00	-7	1,220	-0.57%
2023/11/16	1	382.50	0	0.00	374.50	1	1,231	0.08%
2023/11/15	13	371.46	4	378.40	379.00	9	1,254	0.72%
2023/11/13	0	366.00	0	0.00	365.00	0	1,285	0.00%
2023/11/10	0	370.00	1	366.00	366.00	-1	1,313	-0.08%
2023/11/09	2	377.00	0	0.00	374.00	2	1,361	0.15%
2023/11/08	2	386.50	3	385.33	382.50	-1	1,395	-0.07%
2023/11/07	4	381.38	0	383.36	382.00	4	1,431	0.28%
2023/11/06	1	380.50	2	379.25	379.00	-1	1,467	-0.07%
2023/11/03	0	0.00	0	375.83	374.50	0	1,510	0.00%
2023/11/02	2	366.50	2	368.49	366.00	0	1,566	0.00%
2023/10/31	0	364.50	0	0.00	362.50	0	1,585	0.00%
2023/10/30	1	377.50	1	379.48	377.50	0	1,621	0.00%
2023/10/26	1	370.00	0	0.00	369.50	1	1,651	0.06%
2023/10/25	0	0.00	1	377.00	377.00	-1	1,710	-0.06%
2023/10/24	1	366.50	1	370.00	372.50	0	1,863	0.00%
2023/10/23	1	363.51	0	0.00	363.00	1	1,917	0.05%
2023/10/20	0	370.00	0	0.00	369.00	0	1,945	0.00%
2023/10/19	0	380.06	0	0.00	378.50	0	1,950	0.00%
2023/10/18	2	396.50	1	393.50	392.00	1	1,946	0.05%
2023/10/17	2	399.25	2	396.50	390.50	0	1,950	0.00%
2023/10/16	1	395.50	3.1	397.81	393.50	-2.1	1,941	-0.11%
2023/10/13	12.1	412.30	8	417.45	406.00	4	1,934	0.21%
2023/10/12	4	400.38	7	401.93	408.50	-3	1,861	-0.16%
2023/10/11	2.1	383.60	1	385.50	371.50	1.1	1,814	0.06%
2023/10/05	4	400.13	4	397.25	393.50	0	1,822	0.00%
2023/10/04	7	404.28	6	403.50	396.00	1	1,882	0.05%
2023/10/03	3	405.00	5	400.52	406.00	-2	1,885	-0.11%
2023/10/02	5	388.00	11	389.27	387.00	-6	1,855	-0.32%
2023/09/28	0	379.00	1	380.00	376.00	-1	1,883	-0.05%
2023/09/27	3	375.50	3	371.17	382.00	0	1,973	0.00%
2023/09/26	4	375.25	1	368.50	368.00	3	1,982	0.15%
2023/09/25	2	376.75	2	375.00	377.00	0	1,984	0.00%
2023/09/22	0	0.00	1	367.50	372.50	-1	2,008	-0.05%
2023/09/21	0	360.00	1	359.50	358.00	-1	2,009	-0.05%
2023/09/20	0	366.47	0	0.00	365.00	0	2,013	0.00%
2023/09/19	4.1	384.44	3	387.67	375.00	1.1	2,019	0.05%
2023/09/18	0	377.50	0	0.00	370.00	0	1,981	0.00%
2023/09/14	11	381.36	0	0.00	378.50	11	2,059	0.53%
2023/09/13	3	381.00	2	380.00	379.00	1	2,073	0.05%
2023/09/12	0	372.50	0.4	372.00	371.00	-0.3	2,108	-0.02%
2023/09/11	0.1	375.79	2	372.00	372.00	-1.9	2,138	-0.09%
2023/09/08	8	391.88	4	393.87	395.50	4	2,145	0.19%
2023/09/07	8.1	411.97	6	415.00	403.00	2.1	2,167	0.09%
2023/09/06	0	410.00	0.7	409.00	407.00	-0.6	2,196	-0.03%
2023/09/05	0	410.50	0	0.00	411.00	0	2,229	0.00%
2023/09/04	0	0.00	1	408.50	410.50	-1	2,264	-0.04%
2023/09/01	0.1	415.50	1	415.50	411.50	-1	2,315	-0.04%
2023/08/31	3.1	426.21	2	422.50	420.00	1.1	2,359	0.04%
2023/08/30	1	430.00	0	0.00	426.50	1	2,433	0.04%
2023/08/29	1	420.00	1	420.50	420.00	0	2,624	0.00%
2023/08/28	1.1	410.05	2	412.50	416.50	-1	2,687	-0.04%
2023/08/25	7	422.66	3	420.83	415.50	4	2,706	0.15%
2023/08/24	0	428.00	0	0.00	426.50	0	2,716	0.00%
2023/08/22	1	439.50	1.1	442.73	432.00	-0.1	2,741	0.00%
2023/08/21	1.1	430.37	2	433.75	436.50	-0.9	2,754	-0.03%
2023/08/18	2.1	452.62	2	440.25	437.00	0.1	2,761	0.00%
2023/08/17	1.1	452.38	3.3	455.15	458.00	-2.3	2,803	-0.08%
2023/08/16	3.1	443.98	8	441.06	441.50	-4.9	2,832	-0.17%
2023/08/15	4.3	462.64	1.3	457.01	462.00	3	2,923	0.10%
2023/08/14	8	455.77	2.2	455.54	463.50	5.8	2,945	0.20%
2023/08/11	2	446.50	2	446.25	450.00	0	2,986	0.00%
2023/08/10	1.1	450.40	1	448.00	447.50	0.1	3,026	0.00%
2023/08/09	2.2	489.88	2	496.00	486.00	0.2	3,029	0.01%
2023/08/08	14.5	534.15	7	535.43	508.00	7.5	3,076	0.24%
2023/08/04	1	562.00	1	569.00	566.00	0	3,125	0.00%
2023/08/02	6.2	564.32	6	574.17	556.00	0.2	3,225	0.01%
2023/08/01	4	563.75	4	567.00	566.00	0	3,312	0.00%
2023/07/31	3.1	569.42	2.3	569.61	569.00	0.8	3,361	0.02%
2023/07/28	11.2	570.65	4	572.25	567.00	7.2	3,474	0.21%
2023/07/27	21.3	631.58	25	614.36	590.00	-3.8	3,526	-0.11%
2023/07/26	3	610.68	10.7	644.05	649.00	-7.7	3,404	-0.23%
2023/07/25	2	583.55	9.3	588.00	590.00	-7.2	3,414	-0.21%
2023/07/24	2	567.00	3	580.00	566.00	-1	3,431	-0.03%
2023/07/21	0	558.00	4	559.25	570.00	-4	3,462	-0.11%
2023/07/20	3.1	562.48	0	0.00	562.00	3.1	3,538	0.09%
2023/07/19	0.1	549.00	1	551.00	551.00	-1	3,591	-0.03%
2023/07/18	2.2	552.68	0	0.00	546.00	2.2	3,656	0.06%
2023/07/17	6.1	569.49	1.3	582.38	560.00	4.8	3,708	0.13%
2023/07/14	22	584.32	23	588.04	589.00	-1	3,766	-0.03%
2023/07/13	3.4	581.32	1	577.15	583.00	2.4	3,790	0.06%
2023/07/12	4	591.00	5	589.80	584.00	-1	3,781	-0.03%
2023/07/11	16.3	607.96	18	604.44	595.00	-1.7	3,768	-0.05%
2023/07/10	15	608.20	16	600.75	614.00	-1	3,697	-0.03%
2023/07/07	4	582.00	1	591.00	579.00	3	3,645	0.08%
2023/07/06	5	602.59	18	597.61	587.00	-13	3,619	-0.36%
2023/07/05	19	612.00	15.1	615.70	604.00	3.9	3,578	0.11%
2023/07/04	5.1	590.78	7	591.00	591.00	-1.9	3,478	-0.05%
2023/07/03	1	587.00	0	0.00	584.00	1	3,460	0.03%
2023/06/30	4	586.25	9.1	588.76	586.00	-5.1	3,446	-0.15%
2023/06/29	1	571.00	2	569.50	579.00	-1	3,411	-0.03%
2023/06/28	1.1	573.14	1	580.00	571.00	0.1	3,401	0.00%
2023/06/27	4	582.27	7	586.57	579.00	-3	3,410	-0.09%
2023/06/26	3	581.35	1	584.00	584.00	2	3,529	0.06%
2023/06/21	5	580.80	5	596.20	577.00	0	3,901	0.00%
2023/06/20	1	566.00	1	565.00	574.00	0	4,014	0.00%
2023/06/19	2	580.50	1	585.00	573.00	1	4,178	0.02%
2023/06/16	8	583.37	3.1	590.54	581.00	5	4,259	0.12%
2023/06/15	0.1	584.00	5.1	584.85	581.00	-5.1	4,258	-0.12%
2023/06/14	6.1	561.29	11	563.09	569.00	-4.9	4,273	-0.11%
2023/06/13	10	574.60	11	571.27	568.00	-1	4,268	-0.02%
2023/06/12	6.2	593.60	12	595.00	589.00	-5.8	4,264	-0.14%
2023/06/09	11	587.37	7	584.29	580.00	4	4,257	0.09%
2023/06/08	10	583.00	7	581.29	575.00	3	4,268	0.07%
2023/06/07	10	590.90	15	586.07	584.00	-5	4,282	-0.12%
2023/06/06	5.1	598.31	0	0.00	594.00	5.1	4,249	0.12%
2023/06/05	8.1	643.55	4	634.03	621.00	4	4,238	0.10%
2023/06/02	25.1	638.92	24	639.33	635.00	1	4,273	0.02%
2023/06/01	5	579.40	19	591.64	598.00	-14	4,170	-0.34%
2023/05/31	2.1	538.95	3.1	541.29	544.00	-1.1	4,210	-0.02%
2023/05/30	11	532.46	6	529.17	531.00	5	4,258	0.12%
2023/05/29	3	515.00	3	516.33	520.00	0	4,272	0.00%
2023/05/26	2	517.50	1	515.00	514.00	1	4,401	0.02%
2023/05/25	2	525.50	2	529.50	522.00	0	4,560	0.00%
2023/05/24	4	525.50	3	518.67	520.00	1	4,965	0.02%
2023/05/23	10	535.20	11	537.00	531.00	-1	5,095	-0.02%
2023/05/22	11	555.36	6	557.84	554.00	5	5,132	0.10%
2023/05/19	23	556.04	11	544.28	553.00	12	5,174	0.23%
2023/05/18	15	525.80	8	523.25	527.00	7	5,172	0.14%
2023/05/17	10	523.40	11	523.73	528.00	-1	5,197	-0.02%
2023/05/16	15	516.53	18	510.67	505.00	-3	5,276	-0.06%
2023/05/15	13	507.81	10.2	507.08	503.00	2.8	5,228	0.05%
2023/05/12	11.2	501.45	16	505.25	513.00	-4.8	5,252	-0.09%
2023/05/11	10.1	516.32	8	511.75	495.00	2.1	5,184	0.04%
2023/05/10	6	516.83	6	516.67	513.00	0	5,142	0.00%
2023/05/09	24	523.42	20	524.75	513.00	4	5,198	0.08%
2023/05/08	25	522.56	24	524.75	520.00	1	5,165	0.02%
2023/05/05	14	494.18	10.1	489.35	499.00	3.9	5,121	0.08%
2023/05/04	18.1	511.47	15	499.17	492.00	3.1	5,182	0.06%
2023/05/03	9	501.11	16.3	508.47	521.00	-7.3	5,225	-0.14%
2023/05/02	2	475.50	1	475.48	474.50	1	5,318	0.02%
2023/04/28	9	477.56	8.5	474.06	472.50	0.5	5,302	0.01%
2023/04/27	3	462.80	3.1	464.06	459.00	-0.1	5,433	0.00%
2023/04/26	3	447.51	6	453.58	460.00	-3	5,522	-0.05%
2023/04/25	6.7	458.83	6.1	454.71	450.00	0.6	5,540	0.01%
2023/04/24	4	449.88	4.3	453.42	460.50	-0.3	5,468	-0.01%
2023/04/21	4.4	444.92	5	442.00	437.00	-0.6	5,425	-0.01%
2023/04/20	12	453.67	11.1	450.73	447.50	0.9	5,384	0.02%
2023/04/19	12.2	460.36	7	458.79	453.00	5.2	5,359	0.10%
2023/04/18	15.1	519.04	13.1	516.37	503.00	2	5,311	0.04%
2023/04/17	1	546.00	1.3	540.11	558.00	-0.3	5,326	-0.01%
2023/04/14	1.1	530.82	4.1	528.00	536.00	-3	5,359	-0.06%
2023/04/13	4	524.50	0	0.00	526.00	4	5,397	0.07%
2023/04/12	0	0.00	1	530.00	521.00	-1	5,424	-0.02%
2023/04/10	1	517.00	0	0.00	525.00	1	5,516	0.02%
2023/04/07	1	510.02	0	0.00	513.00	1	5,553	0.02%
2023/04/06	4	512.52	0	526.00	526.00	4	5,589	0.07%
2023/03/31	1	509.03	2	530.00	515.00	-1	5,622	-0.02%
2023/03/30	1	519.00	0	0.00	526.00	1	5,664	0.02%
2023/03/29	2	523.12	1	527.00	512.00	1	5,781	0.02%
2023/03/28	3	544.00	0.1	559.00	548.00	2.9	5,929	0.05%
2023/03/27	22	505.09	33.5	517.26	528.00	-11.5	5,980	-0.19%
2023/03/24	42.5	488.82	41.1	487.33	480.00	1.3	5,864	0.02%
2023/03/23	18	454.75	22.3	464.26	473.00	-4.3	5,531	-0.08%
2023/03/22	14	416.21	17.4	417.88	430.00	-3.4	5,400	-0.06%
2023/03/21	3	392.50	4.1	396.95	391.00	-1.1	5,304	-0.02%
2023/03/20	12.1	382.35	11	384.32	386.50	1.1	5,256	0.02%
2023/03/17	2	374.75	3	379.98	380.50	-1	5,302	-0.02%
2023/03/16	3.1	364.87	3.1	363.32	364.50	0	5,289	0.00%
2023/03/15	1.2	370.83	0	0.00	366.50	1.2	5,326	0.02%
2023/03/14	6	364.95	4	368.64	357.50	2	5,356	0.04%
2023/03/13	5	374.59	5	375.90	380.00	0	5,345	0.00%
2023/03/10	6	380.25	5	377.20	384.50	1	5,369	0.02%
2023/03/09	6	394.17	4	392.63	391.50	2	5,378	0.04%
2023/03/08	2.1	392.86	2	393.25	393.50	0.1	5,428	0.00%
2023/03/07	10	410.85	13	406.99	398.50	-3	5,514	-0.05%
2023/03/06	6	403.50	5	406.10	407.50	1	5,533	0.02%
2023/03/03	5	401.48	9	394.39	392.50	-4	5,555	-0.07%
2023/03/02	9	392.04	12.1	393.13	395.50	-3	5,580	-0.05%
2023/03/01	6.3	385.50	3.1	382.00	385.00	3.3	5,646	0.06%
2023/02/24	14.3	394.09	11.1	392.93	387.00	3.2	5,858	0.05%
2023/02/23	13.1	384.81	12.2	386.66	390.50	0.9	5,789	0.02%
2023/02/22	59.2	401.93	60.1	395.54	371.00	-0.9	5,732	-0.02%
2023/02/21	13	380.90	13.3	394.78	404.50	-0.2	5,550	0.00%
2023/02/20	10.1	359.09	13	364.23	368.00	-2.9	5,529	-0.05%
2023/02/17	12.1	355.90	9	353.33	353.50	3.1	5,515	0.06%
2023/02/16	8.2	355.26	12	356.12	356.00	-3.8	5,490	-0.07%
2023/02/15	9	345.73	7	346.29	346.50	2	5,419	0.04%
2023/02/14	26.3	350.31	18	348.25	341.00	8.3	5,353	0.16%
2023/02/13	4.2	337.38	1	337.50	334.00	3.2	5,228	0.06%
2023/02/10	6	348.92	8.1	346.43	342.00	-2.1	5,232	-0.04%
2023/02/09	2	345.00	3	348.65	341.50	-1	5,215	-0.02%
2023/02/08	5	343.60	3	341.33	342.00	2	5,261	0.04%
2023/02/07	4.1	349.57	4	349.13	342.00	0.1	5,261	0.00%
2023/02/06	4	340.88	5.1	345.56	342.00	-1.1	5,240	-0.02%
2023/02/03	13.1	334.80	12	330.38	336.50	1.1	5,240	0.02%
2023/02/02	4.1	338.33	3	337.50	336.50	1.1	5,224	0.02%
2023/02/01	10.1	344.73	10	352.55	337.00	0.1	5,157	0.00%
2023/01/31	15	405.89	21	399.67	374.00	-6	5,053	-0.12%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/17	15	358.73	32	371.92	378.00	-17	4,973	-0.34%
2023/01/16	10	322.50	10.1	336.18	344.00	-0.1	4,867	0.00%
2023/01/13	2	306.50	6	310.67	313.00	-4	4,796	-0.08%
2023/01/11	2	299.50	7	300.64	300.50	-5	4,818	-0.10%
2023/01/10	7	309.50	6	307.17	303.00	1	4,871	0.02%
2023/01/09	6.1	314.20	7	315.07	314.50	-0.9	4,906	-0.02%
2023/01/06	3	310.83	1	306.50	307.50	2	4,957	0.04%
2023/01/05	4	314.50	4	308.13	309.00	0	5,033	0.00%
2023/01/04	4	307.00	2	310.00	312.00	2	5,080	0.04%
2023/01/03	3	292.17	5	296.60	305.00	-2	5,160	-0.04%
2022/12/30	3	293.33	2.1	289.01	291.50	0.9	5,204	0.02%
2022/12/29	3	285.67	3	279.50	292.00	0	5,266	0.00%
2022/12/28	2.1	288.05	1	288.00	288.00	1.1	5,351	0.02%
2022/12/27	8	297.31	9	295.33	293.00	-1	5,487	-0.02%
2022/12/26	5	294.90	5	292.90	291.50	0	5,651	0.00%
2022/12/23	4	293.13	3	290.00	297.00	1	5,783	0.02%
2022/12/22	7	296.43	8	294.13	294.00	-1	5,866	-0.02%
2022/12/21	12	292.96	12	289.21	290.00	0	5,909	0.00%
2022/12/20	14	330.29	16	322.84	301.50	-2	5,873	-0.03%
2022/12/19	3	333.50	4.1	330.73	335.00	-1.1	5,774	-0.02%
2022/12/16	1	324.00	4	326.00	321.00	-3	5,783	-0.05%
2022/12/15	10	328.30	7	326.71	330.00	3	5,812	0.05%
2022/12/14	7	323.36	5	322.20	321.50	2	5,955	0.03%
2022/12/13	7	326.36	6	329.00	322.50	1	6,040	0.02%
2022/12/12	5	324.30	3	323.83	319.00	2	6,034	0.03%
2022/12/09	0	0.00	1	319.52	325.00	-1	6,035	-0.02%
2022/12/08	1	307.50	0	0.00	306.50	1	5,990	0.02%
2022/12/07	12	307.79	15	307.00	313.00	-3	5,985	-0.05%
2022/12/06	5	324.70	5	324.90	314.50	0	5,991	0.00%
2022/12/05	2	322.00	1	321.50	321.50	1	6,023	0.02%
2022/12/02	3	318.83	3	321.33	318.50	0	5,990	0.00%
2022/12/01	8	325.19	6.1	326.04	318.00	1.9	5,922	0.03%
2022/11/30	8	324.38	6	322.17	320.50	2	5,862	0.03%
2022/11/29	35.2	329.88	21	330.21	323.50	14.2	5,791	0.25%
2022/11/28	19	325.47	17	330.00	334.50	2	5,665	0.04%
2022/11/25	25	312.20	17	315.47	320.00	8	5,522	0.14%
2022/11/24	18	313.22	19	309.54	308.50	-1	5,406	-0.02%
2022/11/23	15	310.27	15	308.77	312.00	0	5,275	0.00%
2022/11/22	14	302.57	16	303.22	303.50	-2	5,132	-0.04%
2022/11/21	3	281.83	3	284.83	286.50	0	4,860	0.00%
2022/11/18	11	282.00	20	280.38	279.00	-9	4,787	-0.19%
2022/11/17	29	285.52	25	280.32	273.50	4	4,680	0.09%
2022/11/16	25	274.44	21	274.88	283.00	4	4,596	0.09%
2022/11/15	22	259.50	16	255.34	257.50	6	4,763	0.13%
2022/11/14	13	250.54	6	252.17	255.00	7	4,788	0.15%
2022/11/11	3	248.33	1	240.50	240.50	2	4,988	0.04%
2022/11/10	2	245.50	2	240.50	240.50	0	5,105	0.00%
2022/11/09	4	249.25	4	249.13	247.50	0	5,111	0.00%
2022/11/08	2	253.75	6	250.92	247.50	-4	5,155	-0.08%
2022/11/07	5	260.60	7	253.64	251.00	-2	5,296	-0.04%
2022/11/04	5	254.70	3	254.83	251.50	2	5,410	0.04%
2022/11/03	5	242.60	3	243.33	246.00	2	5,486	0.04%
2022/11/02	8	248.31	12	246.58	246.50	-4	5,517	-0.07%
2022/11/01	18	240.39	11	243.36	248.00	7	5,503	0.13%
2022/10/31	4	232.88	6	233.42	232.50	-2	5,501	-0.04%
2022/10/28	6	226.25	4	226.88	224.50	2	5,494	0.04%
2022/10/27	11	221.91	11	225.73	228.50	0	5,465	0.00%
2022/10/26	10	217.05	12	216.92	217.00	-2	5,402	-0.04%
2022/10/25	13	222.04	19	221.39	219.50	-6	5,353	-0.11%
2022/10/24	11	234.27	20	230.90	229.00	-9	5,304	-0.17%
2022/10/21	9	244.00	10	242.10	230.00	-1	5,246	-0.02%
2022/10/20	2	251.25	3	254.33	255.00	-1	5,224	-0.02%
2022/10/19	6	260.92	5	260.00	260.00	1	5,354	0.02%
2022/10/18	8	263.06	6	264.17	259.50	2	5,342	0.04%
2022/10/17	4	258.13	6	257.26	258.00	-2	5,357	-0.04%
2022/10/14	15	267.30	14	268.61	269.50	1	5,383	0.02%
2022/10/13	9	263.94	12	263.71	252.00	-3	5,480	-0.05%
2022/10/12	9	273.28	8	274.06	276.00	1	5,720	0.02%
2022/10/11	11	271.23	11	267.36	269.50	0	5,725	0.00%
2022/10/07	9	284.43	6	284.16	277.50	3	5,658	0.05%
2022/10/06	11	279.50	12	280.38	286.00	-1	5,616	-0.02%
2022/10/05	15	282.57	15	280.23	274.50	0	5,571	0.00%
2022/10/04	28	282.89	26	282.06	277.50	2	5,479	0.04%
2022/10/03	28	278.04	29	279.67	277.50	-1	5,417	-0.02%
2022/09/30	25	259.74	23	260.11	267.00	2	5,271	0.04%
2022/09/29	19	252.50	21.4	253.87	258.00	-2.4	5,179	-0.05%
2022/09/28	11.4	244.64	10.4	244.83	237.50	1	5,090	0.02%
2022/09/27	17	244.21	20	245.05	253.50	-3	5,059	-0.06%
2022/09/26	5	244.18	6	248.00	237.50	-1	5,033	-0.02%
2022/09/23	15	260.57	17	260.62	260.00	-2	5,076	-0.04%
2022/09/22	8	252.81	5	254.20	261.00	3	5,034	0.06%
2022/09/21	15.4	262.54	11	259.68	253.00	4.4	5,044	0.09%
2022/09/20	4	248.50	4	251.63	257.50	0	4,948	0.00%
2022/09/19	4	238.25	3	234.33	242.00	1	5,003	0.02%
2022/09/16	7	238.71	8	238.63	234.00	-1	5,042	-0.02%
2022/09/15	8	247.81	5	243.70	239.50	3	5,052	0.06%
2022/09/14	2	248.75	2	243.25	251.00	0	5,069	0.00%
2022/09/13	5	261.80	5	258.30	254.50	0	5,128	0.00%
2022/09/12	8	271.38	6	263.25	253.00	2	5,105	0.04%
2022/09/08	1	279.00	0	0.00	275.00	1	5,066	0.02%
2022/09/02	1	306.51	0	0.00	299.00	1	5,456	0.02%
2022/08/30	1	304.00	0	0.00	304.00	1	5,721	0.02%
2022/08/29	0	0.00	0	297.00	300.00	0	5,830	0.00%
2022/08/26	2	304.81	2	307.50	302.50	0	6,028	0.00%
2022/08/25	0	0.00	2	305.00	305.00	-2	6,343	-0.03%
2022/08/24	1	325.13	1	317.00	309.00	0	6,667	0.00%
2022/08/23	8	295.44	11	296.77	322.50	-3	6,868	-0.04%
2022/08/22	22	292.40	28	289.32	293.50	-6	6,934	-0.09%
2022/08/19	8	282.38	8	285.19	286.00	0	6,762	0.00%
2022/08/18	17	249.53	27	252.63	260.00	-10	6,712	-0.15%
2022/08/17	12	227.71	19	230.47	236.50	-7	6,527	-0.11%
2022/08/16	4	216.38	3	214.83	215.00	1	6,513	0.02%
2022/08/15	3	218.17	3	217.17	215.50	0	6,711	0.00%
2022/08/12	14	220.61	24	221.08	223.50	-10	6,866	-0.15%
2022/08/11	16	218.34	14	217.93	213.50	2	6,825	0.03%
2022/08/10	16	210.53	18	210.56	211.00	-2	6,789	-0.03%
2022/08/09	2	203.25	7	205.21	201.00	-5	6,696	-0.07%
2022/08/08	6	203.33	7	203.07	205.00	-1	6,717	-0.01%
2022/08/05	10	202.25	20	202.17	203.00	-10	6,742	-0.15%
2022/08/04	5	190.50	4	191.38	195.00	1	6,719	0.01%
2022/08/03	5	187.00	1	187.50	186.50	4	6,747	0.06%
2022/08/01	1	195.00	1	196.50	194.50	0	6,942	0.00%
2022/07/29	4	198.86	4.1	198.46	200.00	0	7,010	0.00%
2022/07/28	4.1	200.41	5	199.70	193.50	-1	7,127	-0.01%
2022/07/27	8	200.75	8	201.50	194.00	0	7,167	0.00%
2022/07/26	37	206.69	55	202.75	199.50	-18	7,128	-0.25%
2022/07/25	26	192.33	10	191.00	198.00	16	6,970	0.23%
2022/07/22	13	198.77	3	204.67	193.50	10	6,948	0.14%
2022/07/21	23	198.67	15	199.23	199.00	8	6,862	0.12%
2022/07/20	27	205.98	30	206.30	203.50	-3	6,784	-0.04%
2022/07/19	26	205.90	30.1	206.61	207.50	-4.1	6,621	-0.06%
2022/07/18	22.1	188.39	21	191.98	195.50	1.1	6,312	0.02%
2022/07/15	10	177.80	28	177.75	178.00	-18	6,235	-0.29%
2022/07/14	35	174.91	9	170.72	180.00	26	6,238	0.42%
2022/07/13	2	176.25	4	175.88	175.00	-2	6,252	-0.03%
2022/07/12	5	169.30	7	171.36	170.00	-2	6,282	-0.03%
2022/07/11	12	185.17	12	180.46	178.50	0	6,358	0.00%
2022/07/08	7	179.07	6	178.17	178.00	1	6,402	0.02%
2022/07/07	4	174.13	6	174.42	176.00	-2	6,581	-0.03%
2022/07/06	2	167.75	1	172.00	165.00	1	6,550	0.02%
2022/07/05	13	175.73	9	175.89	173.50	4	6,535	0.06%
2022/07/04	6	170.58	6	172.83	175.50	0	6,478	0.00%
2022/07/01	13	174.50	15	173.50	168.50	-2	6,423	-0.03%
2022/06/30	18	178.44	5	179.00	178.00	13	6,321	0.21%
2022/06/29	17	186.21	18	184.08	184.00	-1	6,277	-0.02%
2022/06/28	10	195.40	7	191.14	187.00	3	6,201	0.05%
2022/06/27	22	203.09	20	199.85	197.50	2	6,099	0.03%
2022/06/24	15	190.73	24	192.60	198.50	-9	5,909	-0.15%
2022/06/23	17	179.91	15	180.30	180.50	2	5,794	0.03%
2022/06/22	6	177.92	2	180.00	177.00	4	5,736	0.07%
2022/06/21	6	185.50	6	183.92	186.50	0	5,673	0.00%
2022/06/20	6	181.75	12	179.63	176.00	-6	5,583	-0.11%
2022/06/17	3	187.33	4	187.38	192.50	-1	5,531	-0.02%
2022/06/16	12	195.92	9	189.17	186.00	3	5,465	0.05%
2022/06/15	6	196.25	5	196.30	195.00	1	5,383	0.02%
2022/06/14	10	199.95	10	200.40	199.50	0	5,335	0.00%
2022/06/13	17	207.24	10	202.95	200.50	7	5,232	0.13%
2022/06/10	4	215.38	6	213.58	209.00	-2	5,116	-0.04%
2022/06/09	5	221.60	5	221.50	218.00	0	5,069	0.00%
2022/06/08	14	225.82	16	222.03	221.00	-2	5,063	-0.04%
2022/06/07	8	227.25	6.2	224.45	224.50	1.8	4,981	0.04%
2022/06/06	20	235.00	17	236.38	236.00	3	4,887	0.06%
2022/06/02	35	245.24	36	247.40	239.00	-1	4,694	-0.02%
2022/06/01	40.2	239.78	38	241.75	236.00	2.2	4,380	0.05%
2022/05/31	106	232.42	112	232.67	233.00	-6	4,064	-0.15%	大買/大賣/
2022/05/30	14	206.50	27	209.44	212.00	-13	3,861	-0.34%
2022/05/27	8	186.25	25	189.46	193.00	-17	3,641	-0.47%
2022/05/26	10	180.65	11	177.91	175.50	-1	3,514	-0.03%
2022/05/25	11	177.50	10	179.10	181.00	1	3,455	0.03%
2022/05/24	13	185.54	12	180.58	174.50	1	3,374	0.03%
2022/05/23	23	190.00	18	189.92	184.50	5	3,232	0.15%
2022/05/20	15	186.47	15	187.70	181.50	0	3,019	0.00%
2022/05/19	21	178.17	16	177.47	181.50	5	2,818	0.18%
2022/05/18	11	177.14	29	180.14	185.50	-18	2,760	-0.65%
2022/05/17	35	170.87	19	170.13	169.00	16	2,669	0.60%
2022/05/16	18	169.31	19	169.74	169.50	-1	2,617	-0.04%
2022/05/13	13	162.27	9	167.39	162.50	4	2,535	0.16%
2022/05/12	6	170.33	6	169.42	168.00	0	2,450	0.00%
2022/05/11	9	170.33	7	168.29	169.50	2	2,390	0.08%
2022/05/10	13	174.31	23	175.41	177.00	-10	2,302	-0.43%
2022/05/09	19	169.82	7	173.57	167.00	12	2,149	0.56%
2022/05/06	6	180.58	12	181.08	185.50	-6	2,107	-0.29%
2022/05/05	16	176.22	84	175.71	181.50	-68	2,034	-3.34%
2022/05/04	12	167.63	12	167.21	171.00	0	1,889	0.00%
2022/05/03	0	0.00	5	152.90	155.50	-5	1,816	-0.28%
2022/04/29	8	156.56	9	154.56	153.50	-1	1,814	-0.06%
2022/04/28	6	151.17	11	147.86	148.50	-5	1,789	-0.28%
2022/04/27	9	148.11	1	150.00	152.50	8	1,771	0.45%
2022/04/26	5	154.80	0	0.00	153.00	5	1,760	0.28%
2022/04/25	27	153.96	17	152.94	152.50	10	1,755	0.57%
2022/04/22	39	160.91	51	159.29	158.00	-12	1,747	-0.69%
2022/04/21	33	174.83	23	170.07	170.50	10	1,722	0.58%
2022/04/20	44	178.63	5	182.00	173.00	39	1,696	2.30%
2022/04/19	14	177.04	21	177.36	174.50	-7	1,645	-0.43%
2022/04/18	25	177.98	24	178.54	167.00	1	1,602	0.06%
2022/04/15	36	177.85	37	178.80	180.50	-1	1,549	-0.06%
2022/04/14	23	173.93	24	174.15	174.50	-1	1,447	-0.07%
2022/04/13	20	165.55	33	170.47	172.00	-13	1,317	-0.99%
2022/04/12	12	147.50	29	151.69	157.50	-17	1,096	-1.55%
2022/04/11	41	146.29	16	147.22	143.50	25	1,060	2.36%
2022/04/01	0	0.00	2.3	143.07	144.00	-2.3	1,112	-0.21%
2022/03/31	1	144.00	0	0.00	143.50	1	1,144	0.09%
2022/03/30	0	0.00	1	148.00	148.50	-1	1,181	-0.08%
2022/03/25	0	0.00	1	148.50	144.00	-1	1,315	-0.08%
2022/03/23	5	150.50	0	0.00	151.00	5	1,594	0.31%
2022/03/22	0	0.00	2	150.50	149.00	-2	1,676	-0.12%
2022/03/21	3	150.83	2	150.50	150.00	1	1,784	0.06%
2022/03/17	2	148.75	2	153.25	153.00	0	1,991	0.00%
2022/03/16	2	144.50	6	146.50	146.50	-4	2,010	-0.20%
2022/03/15	1	142.00	0	0.00	143.00	1	2,068	0.05%
2022/03/14	6	156.42	4	154.13	153.50	2	2,079	0.10%
2022/03/11	1	153.50	1	155.50	156.00	0	2,055	0.00%
2022/03/10	0	0.00	5	152.00	154.50	-5	1,991	-0.25%
2022/03/09	0	0.00	6	141.58	140.50	-6	1,952	-0.31%
2022/03/08	0	0.00	2	137.50	133.50	-2	1,937	-0.10%
2022/03/07	0	0.00	3	142.17	138.50	-3	1,933	-0.16%
2022/03/04	2	150.00	3	151.00	148.50	-1	1,931	-0.05%
2022/03/03	2	152.00	2	152.00	152.00	0	1,925	0.00%
2022/03/02	1	143.00	1	143.50	145.00	0	1,962	0.00%
2022/03/01	1	144.00	1	145.00	145.00	0	1,959	0.00%
2022/02/25	0	0.00	3	136.83	136.50	-3	1,958	-0.15%
2022/02/24	5	135.20	11	134.18	133.50	-6	1,974	-0.30%
2022/02/23	3	139.50	10	140.25	139.50	-7	1,986	-0.35%
2022/02/22	4	145.63	4	138.38	138.00	0	2,001	0.00%
2022/02/21	8	152.31	6	150.00	146.00	2	1,995	0.10%
2022/02/18	21	153.52	18	151.06	150.00	3	1,971	0.15%
2022/02/17	19	148.45	20	150.85	152.00	-1	1,893	-0.05%
2022/02/16	0	0.00	1	138.00	138.50	-1	1,849	-0.05%
2022/02/14	0	0.00	1	130.50	130.00	-1	1,837	-0.05%
2022/02/11	4	137.50	0	0.00	137.00	4	1,837	0.22%
2022/02/09	2.2	143.45	7	142.93	140.00	-4.8	1,833	-0.26%
2022/02/08	12.1	138.80	5	139.70	143.00	7.1	1,820	0.39%
2022/02/07	0	0.00	2	133.50	136.00	-2	1,792	-0.11%
2022/01/21	2	131.50	5	131.00	129.50	-3	1,762	-0.17%
2022/01/20	5	134.90	0	0.00	135.00	5	1,758	0.28%
2022/01/18	7	136.50	5	133.60	133.00	2	1,754	0.11%
2022/01/12	0	0.00	2	135.50	134.50	-2	1,709	-0.12%
2022/01/11	2	133.50	0	0.00	133.00	2	1,703	0.12%
2022/01/10	2	140.00	2	138.25	142.00	0	1,686	0.00%
2022/01/07	2	136.25	1	132.00	134.00	1	1,661	0.06%
2022/01/06	3	144.50	0	0.00	142.50	3	1,637	0.18%
2022/01/05	0	0.00	1	143.50	142.00	-1	1,613	-0.06%
2022/01/04	3	147.00	4	146.38	145.50	-1	1,600	-0.06%
2022/01/03	5	151.60	4	150.25	150.50	1	1,588	0.06%
2021/12/29	3	153.17	0	0.00	155.00	3	1,561	0.19%
2021/12/27	3	155.83	0	0.00	156.00	3	1,515	0.20%
2021/12/24	17	158.65	9	159.78	155.50	8	1,488	0.54%
2021/12/23	9	161.50	7	165.79	166.50	2	1,450	0.14%
2021/12/22	4	162.13	1	165.00	160.50	3	1,410	0.21%
2021/12/21	17	163.56	26.1	164.49	160.00	-9.1	1,384	-0.66%
2021/12/20	6	176.00	23	171.87	170.00	-17	1,313	-1.29%
2021/12/17	49.1	177.15	27	169.09	171.00	22.1	1,208	1.83%
2021/12/16	10	167.60	17	168.94	171.00	-7	1,018	-0.69%
2021/12/15	17	149.09	16	149.41	155.50	1	924	0.11%
2021/12/14	18	153.19	16	150.25	141.50	2	811	0.25%
2021/12/13	53	158.46	84	158.49	157.00	-31	717	-4.32%
2021/12/10	50	151.68	8	147.88	153.00	42	581	7.22%
2021/12/09	55	143.85	85	141.14	139.50	-30	539	-5.57%
2021/12/08	48	136.19	1	137.00	137.50	47	466	10.08%
2021/12/07	0	0.00	3	124.67	125.00	-3	442	-0.68%
2021/12/01	2	108.00	1	109.00	108.50	1	417	0.24%
2021/11/30	2	106.75	1	106.50	106.50	1	407	0.25%
2021/11/29	7	107.93	33	106.15	109.00	-26	397	-6.54%
2021/11/26	41	122.93	7	113.64	109.00	34	385	8.81%
2021/11/25	1	110.00	3	117.50	117.50	-2	330	-0.60%
2021/11/23	6	112.67	5	114.00	112.00	1	315	0.32%
2021/11/22	10	109.10	8	110.69	110.00	2	291	0.69%
2021/11/19	1	103.00	0	0.00	105.50	1	268	0.37%
2021/11/17	0	0.00	1	95.60	95.30	-1	241	-0.41%
2021/11/05	0	0.00	1	83.50	82.40	-1	405	-0.25%
2021/11/04	0	0.00	1	83.20	82.40	-1	433	-0.23%
2021/11/02	1	82.00	0	0.00	80.00	1	473	0.21%
2021/10/27	1	78.70	0	0.00	78.70	1	657	0.15%
2021/10/26	0	0.00	1	77.60	78.10	-1	713	-0.14%
2021/10/18	0	0.00	3	76.23	76.50	-3	749	-0.40%
2021/10/08	1	81.70	0	0.00	80.50	1	753	0.13%
2021/10/04	3	78.50	0	0.00	78.00	3	791	0.38%
2021/10/01	1	81.00	0	0.00	78.50	1	805	0.12%
2021/09/28	1	88.40	3	87.90	86.70	-2	816	-0.25%
2021/09/13	0	0.00	1	83.50	84.20	-1	871	-0.11%
2021/09/10	0	0.00	5	85.00	85.00	-5	875	-0.57%
2021/09/07	0	0.00	1	81.40	81.50	-1	865	-0.12%
2021/09/06	0	0.00	3	83.00	81.60	-3	864	-0.35%
2021/09/03	2	85.15	0	0.00	83.90	2	862	0.23%
2021/08/31	5	84.00	0	0.00	84.70	5	858	0.58%
2021/08/30	1	85.30	0	0.00	85.10	1	872	0.11%
2021/08/27	0	0.00	3	83.20	82.50	-3	874	-0.34%
2021/08/24	1	82.00	0	0.00	82.70	1	860	0.12%
2021/08/23	0	0.00	1	86.60	87.30	-1	847	-0.12%
2021/08/19	3	82.37	0	0.00	81.30	3	827	0.36%
2021/08/18	1	86.50	5	84.20	85.80	-4	817	-0.49%
2021/08/17	6	84.12	2	82.80	82.30	4	801	0.50%
2021/08/16	2	84.00	2	85.05	85.50	0	789	0.00%
2021/08/13	9	93.77	8	91.04	88.50	1	763	0.13%
2021/08/12	6	92.03	14	95.49	95.90	-8	703	-1.14%
2021/08/11	3	88.53	5	89.74	87.20	-2	657	-0.30%
2021/08/10	10	91.77	7	89.61	88.40	3	635	0.47%
2021/08/09	10	93.36	14	93.97	92.00	-4	606	-0.66%
2021/08/06	9	92.00	7	92.29	93.20	2	584	0.34%
2021/08/05	7	90.11	5	90.52	92.40	2	561	0.36%
2021/08/04	19	87.91	14	88.51	86.70	5	523	0.96%
2021/08/03	7	82.84	7	85.49	86.10	0	462	0.00%
2021/08/02	2	79.50	27	79.63	78.30	-25	421	-5.93%
2021/07/30	0	0.00	20	79.18	79.50	-20	381	-5.24%
2021/07/29	10	72.66	0	0.00	72.30	10	322	3.10%
2021/07/28	0	0.00	3	68.30	70.00	-3	308	-0.97%
2021/07/27	0	0.00	3	71.90	71.00	-3	307	-0.97%
2021/07/26	0	0.00	4	70.50	70.90	-4	301	-1.33%
2021/07/23	8	71.40	0	0.00	69.70	8	298	2.68%
2021/07/22	2	68.75	0	0.00	68.00	2	291	0.69%
2021/07/20	0	0.00	9	65.36	65.00	-9	286	-3.14%
2021/07/19	2	66.90	3	65.77	65.70	-1	284	-0.35%
2021/07/15	10	67.42	3	67.27	67.20	7	286	2.45%
2021/07/14	2	68.60	7	67.00	67.20	-5	286	-1.75%
2021/07/13	3	68.90	21	68.66	68.20	-18	283	-6.34%
2021/07/12	7	71.07	42	71.15	70.30	-35	275	-12.73%
2021/07/09	15	73.43	12	73.43	74.60	3	259	1.15%
2021/07/08	11	72.07	8	72.68	74.00	3	245	1.22%
2021/07/07	1	68.20	3	68.43	68.20	-2	231	-0.86%
2021/07/06	7	70.79	6	69.35	69.10	1	231	0.43%
2021/07/02	5	67.08	2	68.10	66.70	3	218	1.38%
2021/07/01	3	68.23	7	68.83	68.00	-4	216	-1.85%
2021/06/30	1	68.50	2	67.00	68.40	-1	217	-0.46%
2021/06/29	29	68.42	7	67.01	67.70	22	214	10.22%
2021/06/28	16	68.13	10	68.14	69.10	6	210	2.86%
2021/06/25	11	63.11	13	63.23	67.00	-2	189	-1.06%
2021/06/24	54	62.17	10	61.66	61.00	44	195	22.53%
2021/06/23	5	59.54	0	0.00	59.30	5	200	2.49%
2021/06/22	7	59.41	1	61.00	59.30	6	199	3.01%
2021/06/21	8	58.54	0	0.00	59.30	8	195	4.08%
2021/06/17	3	56.00	0	0.00	56.10	3	195	1.54%
2021/05/28	0	0.00	4	50.90	51.70	-4	208	-1.92%
2021/05/18	4	47.10	0	0.00	48.00	4	229	1.75%
2021/05/12	0	48.50	1	49.60	48.45	-1	231	-0.43%
2021/05/04	0	0.00	1	52.00	52.70	-1	228	-0.44%
2021/05/03	0	0.00	2	54.30	54.90	-2	228	-0.87%
2021/04/28	0	55.60	0	0.00	56.00	0	231	0.01%
2021/04/27	0	57.00	0	0.00	57.00	0	238	0.01%
2021/04/26	0	0.00	6	56.53	57.00	-6	242	-2.48%
2021/04/23	0	0.00	2	56.00	56.20	-2	245	-0.81%
2021/04/20	0	0.00	1	56.50	57.10	-1	240	-0.42%
2021/04/14	0	0.00	5	56.22	57.80	-5	248	-2.01%
2021/04/13	0	0.00	10	59.12	57.00	-10	247	-4.04%
2021/04/12	0	0.00	2	62.20	60.40	-2	243	-0.82%
2021/04/09	7	59.34	0	0.00	61.50	7	243	2.87%
2021/04/08	1	59.40	0	0.00	59.10	1	240	0.42%
2021/04/01	0	0.00	2	58.20	58.20	-2	231	-0.86%
2021/03/30	0	0.00	4	57.33	58.30	-4	227	-1.76%
2021/03/29	1	57.60	9	57.09	57.70	-8	221	-3.62%
2021/03/11	0	0.00	1	51.00	49.55	-1	205	-0.49%
2021/03/10	1	50.80	0	0.00	49.60	1	199	0.50%
2021/02/22	2	45.70	0	0.00	45.10	2	222	0.90%
2020/12/23	0	0.00	1	58.30	58.60	-1	419	-0.24%
2020/12/14	0	0.00	1	60.00	59.90	-1	706	-0.14%
2020/12/11	0	0.00	6	60.32	60.20	-6	757	-0.79%
2020/12/07	3	64.50	0	0.00	64.30	3	790	0.38%
2020/12/01	0	0.00	3	61.20	61.90	-3	854	-0.35%
2020/11/30	3	64.00	0	0.00	62.90	3	885	0.34%
2020/11/27	3	63.90	0	0.00	63.00	3	885	0.34%
2020/11/10	0	0.00	6	57.90	57.20	-6	909	-0.66%
2020/11/06	3	63.10	1	63.20	63.10	2	923	0.22%
2020/11/04	0	0.00	3	61.50	61.20	-3	915	-0.33%
2020/11/02	0	0.00	3	61.57	61.00	-3	905	-0.33%
2020/10/30	9	61.49	0	0.00	60.40	9	898	1.00%
2020/10/23	0	0.00	2	59.30	59.30	-2	867	-0.23%
2020/10/12	1	58.30	0	0.00	56.60	1	791	0.13%
2020/10/06	1	61.60	1	60.80	62.50	0	772	0.00%
2020/09/28	1	60.70	5	60.54	60.90	-4	737	-0.54%
2020/09/25	6	68.98	12	68.96	62.90	-6	710	-0.84%
2020/09/24	2	70.40	3	70.43	69.50	-1	648	-0.15%
2020/09/23	8	71.23	3	70.27	74.00	5	609	0.82%
2020/09/22	18	68.47	23	71.12	67.30	-5	558	-0.89%
2020/09/21	3	72.53	4	72.85	70.90	-1	533	-0.19%
2020/09/18	4	74.43	7	74.37	74.90	-3	501	-0.60%
2020/09/17	0	0.00	4	70.98	71.40	-4	455	-0.88%
2020/09/16	6	68.83	1	67.40	67.30	5	413	1.21%
2020/09/15	5	60.70	10	60.00	63.80	-5	360	-1.39%
2020/09/14	0	0.00	5	58.08	58.00	-5	334	-1.50%
2020/09/11	10	58.10	1	60.10	57.70	9	328	2.74%
2020/09/10	4	60.98	1	59.90	59.10	3	317	0.94%
2020/09/09	0	0.00	20	59.80	60.00	-20	307	-6.50%
2020/09/08	0	0.00	3	57.80	58.30	-3	288	-1.04%
2020/09/07	2	60.30	0	0.00	57.60	2	278	0.72%
2020/09/04	20	60.72	14	59.39	59.20	6	267	2.25%
2020/09/03	10	54.10	2	58.00	58.10	8	230	3.47%
2020/08/31	2	54.60	3	54.83	53.20	-1	187	-0.53%
2020/08/17	8	51.40	0	0.00	50.30	8	133	6.01%
2020/08/12	10	51.00	1	50.10	49.00	9	105	8.54%
2020/08/11	6	46.40	0	0.00	46.40	6	71	8.38%
2020/06/08	1	39.50	1	39.50	39.00	0	90	0.00%
2020/04/23	5	30.41	5	30.40	30.60	0	60	0.00%
2020/03/27	0	0.00	18	26.54	26.35	-18	47	-38.04%
2020/03/25	18	26.38	0	0.00	26.20	18	45	39.37%
2020/03/12	0	0.00	35	36.86	35.85	-35	36	-96.33%
2020/03/09	1	39.35	0	0.00	39.45	1	35	2.83%
2020/03/05	2	40.00	0	0.00	40.10	2	34	5.72%
2020/03/04	2	40.10	0	0.00	40.00	2	35	5.71%
2020/03/03	2	40.00	0	0.00	40.25	2	35	5.64%
2020/03/02	6	40.07	0	0.00	40.00	6	35	16.99%
2020/02/27	4	40.60	0	0.00	40.80	4	34	11.48%
2020/02/25	8	41.03	0	0.00	40.60	8	35	22.76%
2020/02/20	4	41.43	0	0.00	41.80	4	37	10.63%
2020/02/13	2	41.55	0	0.00	41.30	2	40	4.98%
2020/02/12	4	41.45	0	0.00	41.80	4	40	9.80%
2019/12/12	0	0.00	1	43.90	43.80	-1	52	-1.91%
2019/11/27	0	0.00	2	44.80	44.80	-2	78	-2.53%
2019/09/27	0	0.00	2	48.15	48.05	-2	200	-1.00%
2019/09/11	2	49.50	2	49.50	49.50	0	174	0.00%
2019/08/08	2	45.00	0	0.00	44.70	2	148	1.35%
2019/07/12	1	47.10	1	47.25	47.85	0	50	0.00%
2019/05/03	0	0.00	0.1	44.85	41.30	-0.1	34	-0.15%
2019/05/02	0	0.00	0.1	41.50	41.20	-0.1	34	-0.29%
2019/04/26	0	0.00	0.6	41.00	41.00	-0.6	35	-1.67%
2019/04/23	0	0.00	0.1	41.60	41.50	-0.1	41	-0.12%
2019/03/12	0.1	41.15	0	0.00	41.50	0.1	87	0.11%
2019/02/22	0	0.00	1	41.95	42.00	-1	116	-0.86%
2019/02/20	0	0.00	0.1	43.00	42.90	-0.1	128	-0.08%
2019/01/15	0	0.00	4	45.60	45.60	-4	159	-2.50%
2019/01/11	0	0.00	3	45.50	45.50	-3	161	-1.86%
2018/12/28	3	42.45	0	0.00	42.80	3	166	1.81%
2018/12/25	0	0.00	2	41.20	42.00	-2	165	-1.21%
2018/12/24	3	41.53	0	0.00	41.20	3	164	1.82%
2018/12/21	3	39.72	0	0.00	41.00	3	164	1.82%
2018/12/10	0	0.00	9	40.92	41.60	-9	148	-6.08%
2018/12/07	0	0.00	4	39.40	40.20	-4	144	-2.77%
2018/12/06	0	0.00	1	39.10	38.60	-1	144	-0.69%
2018/12/04	0	0.00	3	40.30	40.00	-3	142	-2.11%
2018/11/08	0	0.00	1	31.15	31.40	-1	91	-1.09%
2018/11/06	1	30.35	0	0.00	30.45	1	92	1.08%
2018/10/23	0	0.00	2	36.40	36.05	-2	78	-2.53%
2018/10/19	3	37.53	0	0.00	37.80	3	76	3.94%
2018/10/18	5	38.66	0	0.00	38.85	5	73	6.82%
2018/10/04	1	44.00	0	0.00	43.55	1	56	1.77%
2018/09/26	2	42.40	0	0.00	42.30	2	60	3.30%
2018/09/12	0	0.00	11	41.50	40.00	-11	93	-11.71%
2018/08/23	0	0.00	2	46.55	46.35	-2	157	-1.27%
2018/08/22	2	46.83	0	0.00	46.70	2	158	1.26%
2018/07/27	2	53.10	0	0.00	53.80	2	170	1.17%
2018/06/25	2	66.10	0	0.00	67.00	2	199	1.00%
2018/06/04	0	0.00	2	63.10	64.80	-2	172	-1.16%
2018/06/01	0	0.00	1	61.20	60.20	-1	168	-0.59%
2018/05/31	1	62.20	3	61.17	62.70	-2	162	-1.23%
2018/05/25	0	0.00	1	56.60	56.20	-1	150	-0.67%
2018/05/17	1	56.80	0	0.00	56.80	1	153	0.65%
2018/05/15	1	56.50	5	56.64	56.10	-4	158	-2.53%
2018/05/11	0	0.00	1	58.00	57.90	-1	163	-0.61%
2018/05/10	1	61.10	0	0.00	61.10	1	162	0.62%
2018/05/09	1	56.50	0	0.00	55.90	1	159	0.63%
2018/05/08	1	57.30	0	0.00	57.10	1	161	0.62%
2018/05/04	5	60.00	0	0.00	59.60	5	164	3.04%
2018/05/03	0	0.00	1	61.20	61.20	-1	164	-0.61%
2018/05/02	1	61.00	2	60.00	61.30	-1	164	-0.61%
2018/04/30	4	59.35	16	58.91	59.60	-12	159	-7.51%
2018/04/27	10	52.56	7	54.20	54.20	3	152	1.97%
2018/04/25	6	49.45	0	0.00	50.60	6	152	3.93%
2018/04/19	2	54.70	0	0.00	54.30	2	155	1.28%
2018/04/11	0	0.00	1	58.60	58.50	-1	201	-0.50%
2018/04/09	1	58.10	0	0.00	57.90	1	210	0.48%
2018/03/31	6	61.60	0	0.00	61.00	6	230	2.60%
2018/03/27	0	0.00	1	61.50	61.20	-1	304	-0.33%
2018/03/23	1	61.00	0	0.00	60.70	1	383	0.26%
2018/03/20	1	62.40	0	0.00	63.00	1	420	0.24%
2018/03/16	2	64.25	0	0.00	64.00	2	486	0.41%
2018/03/15	0	0.00	1	65.20	65.20	-1	506	-0.20%
2018/03/12	1	63.70	0	0.00	63.40	1	553	0.18%
2018/03/09	0	0.00	3	65.80	65.60	-3	549	-0.55%
2018/03/07	2	61.00	1	61.70	60.90	1	539	0.19%
2018/02/23	0.1	67.10	0	0.00	66.50	0.1	530	0.02%
2018/02/02	0.1	72.00	0	0.00	70.30	0.1	512	0.02%
2018/02/01	0.1	71.40	1	71.00	70.70	-0.9	511	-0.18%
2018/01/31	1	70.60	0	0.00	71.40	1	510	0.20%
2018/01/29	0	0.00	1	74.00	74.30	-1	503	-0.20%
2018/01/24	1	73.00	0	0.00	72.90	1	495	0.20%
2018/01/22	0.1	76.00	0	0.00	74.10	0.1	488	0.02%
2018/01/17	1	74.70	0	0.00	74.80	1	480	0.21%
2018/01/09	0	0.00	2.1	81.26	78.60	-2.1	457	-0.46%
2018/01/08	1	81.40	4.1	78.60	81.40	-3.1	441	-0.70%
2018/01/05	1.1	74.82	1	75.00	74.00	0.1	424	0.02%
2018/01/04	0.1	77.00	1	77.60	76.00	-0.9	414	-0.22%
2018/01/03	2.1	77.00	0	0.00	77.00	2.1	410	0.51%
2018/01/02	8.1	79.06	0	0.00	78.00	8.1	402	2.01%