花王 (8906)-富邦-建國券商分點個股進出

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)

可現股當沖

股價
33.50
漲跌
▲0.15
漲幅
+0.45%
成交量
29張
產業
上櫃其他類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花王 (8906)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	33.70	0	0.00	33.35	2	84	2.37%
2024/12/10	0	0.00	74	34.15	34.10	-74	88	-84.04%
2024/11/29	1	35.65	0	0.00	35.65	1	99	1.01%
2024/11/14	3	32.60	0	0.00	32.05	3	135	2.21%
2024/11/12	1	32.30	0	0.00	32.65	1	145	0.69%
2024/11/06	19	34.49	0	0.00	33.80	19	158	12.00%
2024/11/05	10	35.53	0	0.00	35.30	10	164	6.08%
2024/10/30	8	35.38	0	0.00	35.45	8	205	3.89%
2024/10/29	12	35.68	0	0.00	35.90	12	218	5.48%
2024/10/28	2	36.40	0	0.00	36.00	2	226	0.88%
2024/10/25	10	36.13	0	0.00	35.80	10	246	4.06%
2024/10/24	45	36.57	0	0.00	36.40	45	318	14.13%
2024/10/09	33	37.39	61	38.18	37.75	-28	342	-8.18%
2024/10/04	5	36.96	0	0.00	36.55	5	368	1.36%
2024/10/01	1	38.55	0	0.00	38.25	1	384	0.26%
2024/09/27	1	39.10	0	0.00	39.65	1	402	0.25%
2024/09/24	2	40.00	0	0.00	39.40	2	438	0.46%
2024/09/10	0	0.00	5	43.10	43.20	-5	598	-0.84%
2024/09/09	3	44.40	0	0.00	44.90	3	645	0.46%
2024/09/06	22	45.15	0	0.00	45.00	22	679	3.24%
2024/09/05	0	0.00	10	46.75	45.80	-10	693	-1.44%
2024/09/04	5	46.07	0	0.00	45.70	5	732	0.68%
2024/09/03	2	46.65	0	0.00	46.75	2	769	0.26%
2024/08/30	17	46.74	0	0.00	48.00	17	888	1.91%
2024/08/29	20	46.90	0	0.00	47.40	20	918	2.18%
2024/08/27	20	46.14	0	0.00	47.75	20	933	2.14%
2024/08/23	0	0.00	5	48.10	49.00	-5	938	-0.53%
2024/08/16	0	0.00	2	54.60	53.90	-2	1,011	-0.20%
2024/08/14	1	52.30	0	0.00	52.30	1	1,018	0.10%
2024/08/13	1	52.60	0	0.00	52.20	1	1,025	0.10%
2024/08/09	1	53.20	0	0.00	52.00	1	1,040	0.10%
2024/08/07	1	52.50	0	0.00	53.10	1	1,054	0.09%
2024/08/06	3	53.00	0	0.00	48.30	3	1,063	0.28%
2024/08/05	0	0.00	26	53.43	52.10	-26	1,076	-2.42%
2024/07/31	5	59.30	0	0.00	58.70	5	1,193	0.42%
2024/07/30	2	57.50	0	0.00	59.70	2	1,230	0.16%
2024/07/29	6	61.82	4	66.28	59.80	2	1,232	0.16%
2024/07/26	0	0.00	1	59.00	62.10	-1	1,203	-0.08%
2024/07/23	2	57.20	0.4	58.10	58.30	1.6	1,214	0.14%
2024/07/22	3	56.67	0	0.00	56.70	3	1,221	0.25%
2024/07/18	3	59.00	0	0.00	58.60	3	1,226	0.24%
2024/07/16	2	58.30	0	58.30	58.60	2	1,224	0.16%
2024/07/15	0	0.00	1	57.20	57.30	-1	1,224	-0.08%
2024/07/12	3	57.00	0	0.00	57.00	3	1,223	0.25%
2024/07/10	0	0.00	3	57.80	58.20	-3	1,220	-0.25%
2024/07/08	4	57.68	0	0.00	56.70	4	1,213	0.33%
2024/07/05	1	59.40	1	59.40	59.40	0	1,195	0.00%
2024/07/04	0	0.00	0.6	57.00	57.10	-0.6	1,177	-0.05%
2024/07/01	1	56.70	0	0.00	56.80	1	1,150	0.09%
2024/06/27	0	0.00	6.6	52.34	52.90	-6.6	1,131	-0.59%
2024/06/26	0	0.00	0	56.40	54.50	0	1,111	0.00%
2024/06/25	0	0.00	2	57.20	56.60	-2	1,082	-0.18%
2024/06/24	0	0.00	4	57.50	57.40	-4	1,073	-0.37%
2024/06/20	0	0.00	5	57.80	58.70	-5	1,049	-0.48%
2024/06/19	0	0.00	2	57.40	58.10	-2	1,036	-0.19%
2024/06/18	1	56.80	0	0.00	56.50	1	1,021	0.10%
2024/06/17	14	57.00	0	0.00	56.20	14	981	1.43%
2024/06/14	15	55.35	8	57.04	57.80	7	940	0.74%
2024/06/13	2	51.00	3.5	51.95	53.60	-1.5	888	-0.16%
2024/06/12	3	50.00	0	0.00	49.90	3	852	0.35%
2024/06/11	1	48.50	0	0.00	49.80	1	836	0.12%
2024/06/07	7	47.36	0	0.00	48.10	7	796	0.88%
2024/06/06	10	46.18	3	47.10	48.20	7	758	0.92%
2024/06/03	0	0.00	0	38.80	39.00	0	605	0.00%
2024/05/27	0	36.10	1	36.00	36.20	-1	552	-0.18%
2024/05/23	0	0.00	8	35.50	35.20	-8	520	-1.54%
2024/05/22	2	36.15	0	0.00	35.85	2	501	0.40%
2024/05/17	0	35.75	0	0.00	36.50	0	468	0.00%
2024/05/14	2	35.00	0	0.00	34.50	2	439	0.46%
2024/05/13	4	35.00	0	0.00	34.90	4	427	0.94%
2024/05/10	0	0.00	1	34.00	35.00	-1	415	-0.24%
2024/05/09	2	33.95	9	34.13	33.55	-7	396	-1.76%
2024/05/08	16	34.04	13	34.88	34.80	3	371	0.81%
2024/05/07	0	0.00	62	31.75	31.75	-62	301	-20.55%
2024/05/06	3	27.95	33	28.81	28.90	-30	271	-11.07%
2024/05/03	1	26.30	23	26.23	26.30	-22	209	-10.50%
2024/05/02	1	24.60	10	24.10	23.95	-9	163	-5.50%
2024/04/30	14	25.46	28	25.63	25.75	-14	142	-9.81%
2024/04/29	0	0.00	24	23.38	23.45	-24	98	-24.43%
2024/04/26	2	19.75	0	0.00	21.35	2	78	2.56%
2024/04/19	0	0.00	8	18.65	18.65	-8	59	-13.52%
2024/04/18	0	0.00	1	18.80	18.90	-1	55	-1.82%
2024/04/12	1	18.00	0	0.00	18.00	1	46	2.15%
2024/04/02	0	0.00	28	18.17	18.25	-28	42	-66.04%
2024/01/24	0	0.00	3	16.30	16.30	-3	77	-3.89%
2024/01/11	0	0.00	2	16.80	16.70	-2	88	-2.26%
2023/12/13	3	16.45	0	0.00	16.40	3	92	3.24%
2023/12/07	1	16.40	0	0.00	16.35	1	87	1.14%
2023/12/05	2	16.65	0	0.00	16.95	2	85	2.33%
2023/11/30	1	16.60	0	0.00	16.60	1	83	1.20%
2023/11/28	1	16.70	0	0.00	16.65	1	81	1.23%
2023/11/24	1	17.00	5	17.20	17.00	-4	79	-5.06%
2023/11/16	0	0.00	1	16.50	16.55	-1	72	-1.37%
2023/11/15	0	0.00	5	16.04	16.10	-5	70	-7.08%
2023/11/13	3	15.20	2	15.15	15.30	1	64	1.55%
2023/10/31	0	0.00	7	16.71	16.60	-7	49	-14.15%
2023/10/27	0	0.00	9	17.46	17.30	-9	43	-20.91%
2023/10/26	0	0.00	12	17.62	17.60	-12	38	-31.09%
2023/10/25	0	0.00	4	17.75	17.75	-4	35	-11.32%
2023/10/24	0	0.00	2	17.65	17.75	-2	35	-5.68%
2023/10/23	0	0.00	3	17.77	17.75	-3	34	-8.69%
2023/10/20	0	0.00	2	17.95	17.85	-2	33	-6.04%
2023/10/19	1	17.90	0	0.00	17.90	1	32	3.06%
2023/10/17	2	18.80	1	18.60	18.45	1	30	3.29%
2023/09/01	0	0.00	1	17.00	16.95	-1	19	-5.03%
2023/08/23	1	16.35	0	0.00	16.30	1	19	5.15%
2023/07/31	3	15.50	0	0.00	15.50	3	18	16.29%
2023/07/28	3	15.63	0	0.00	15.70	3	22	13.51%
2023/07/27	2	15.45	0	0.00	15.50	2	22	8.84%
2023/06/13	0	0.00	9	16.47	16.40	-9	18	-50.00%
2023/06/07	0	0.00	2	17.05	17.05	-2	17	-11.46%
2023/05/08	2	17.73	0	0.00	17.70	2	17	11.46%
2023/05/05	1	17.80	0	0.00	17.80	1	17	5.86%
2023/05/03	1	18.00	0	0.00	18.00	1	17	5.84%
2023/04/27	2	18.40	0	0.00	18.35	2	17	11.25%
2023/04/26	2	18.33	0	0.00	18.20	2	17	11.39%
2023/04/25	1	19.15	1	18.70	18.20	0	15	0.00%
2023/01/09	0	0.00	1	19.80	19.60	-1	20	-4.98%
2023/01/06	1	20.65	0	0.00	20.30	1	18	5.37%
2022/12/08	0	0.00	1	19.50	19.50	-1	5	-18.18%
2022/10/31	0	0.00	1	19.30	19.30	-1	35	-2.80%
2022/08/04	0	0.00	1	19.75	19.70	-1	35	-2.83%
2022/08/02	0	0.00	1	19.65	19.60	-1	35	-2.81%
2022/07/29	1	20.00	0	0.00	19.60	1	35	2.83%
2022/07/28	0	0.00	1	21.95	19.55	-1	26	-3.80%
2022/06/14	0	0.00	1	19.50	19.50	-1	21	-4.67%
2022/05/25	0	0.00	15	19.00	19.55	-15	22	-67.37%
2022/03/30	1	19.50	0	0.00	19.35	1	100	0.99%
2022/03/25	1	19.40	0	0.00	19.30	1	108	0.92%
2022/03/23	0	0.00	1	19.10	19.05	-1	107	-0.93%
2022/03/22	0	0.00	1	19.00	18.95	-1	107	-0.93%
2022/03/18	0	0.00	2	19.00	18.70	-2	107	-1.87%
2022/03/08	0	0.00	1	18.50	18.50	-1	105	-0.95%
2022/03/03	1	19.05	0	0.00	19.05	1	105	0.95%
2022/03/01	1	19.15	0	0.00	19.20	1	105	0.95%
2022/02/16	0	0.00	1	18.55	18.55	-1	103	-0.97%
2022/02/14	0	0.00	1	18.25	18.25	-1	102	-0.97%
2022/01/24	5	18.02	0	0.00	18.20	5	101	4.94%
2022/01/21	3	19.08	2	20.13	18.50	1	99	1.01%
2022/01/20	0	0.00	6	19.10	18.95	-6	93	-6.44%
2022/01/17	2	18.25	0	0.00	18.25	2	89	2.23%
2022/01/12	1	18.10	0	0.00	18.10	1	88	1.13%
2022/01/11	28	18.71	0	0.00	19.00	28	86	32.36%
2022/01/10	0	0.00	20	19.79	19.85	-20	79	-25.15%
2022/01/07	1	17.95	0	0.00	18.05	1	69	1.43%
2021/12/30	5	18.35	0	0.00	18.30	5	67	7.45%
2021/12/24	6	18.20	4	18.20	18.00	2	50	3.94%
2021/12/22	3	19.17	0	0.00	19.10	3	44	6.78%
2021/12/21	13	20.02	24	20.02	19.05	-11	41	-26.39%
2021/12/20	11	19.15	2	19.15	19.15	9	22	40.57%
2021/12/17	6	17.45	0	0.00	17.45	6	9	60.40%
2021/11/22	1	14.70	0	0.00	14.75	1	7	14.29%
2021/11/01	1	14.75	0	0.00	14.75	1	8	11.98%
2021/10/27	3	14.35	0	0.00	14.45	3	8	35.57%
2021/10/25	0	0.00	5	14.28	14.30	-5	8	-60.49%
2021/10/18	10	14.53	0	0.00	14.35	10	8	118.34%
2021/10/13	1	13.95	0	0.00	14.10	1	7	12.69%
2021/10/12	1	14.15	0	0.00	14.20	1	7	12.85%
2021/09/03	1	14.00	0	0.00	14.45	1	14	6.81%
2021/08/27	1	13.80	0	0.00	14.00	1	14	6.80%
2021/08/24	1	13.90	0	0.00	13.90	1	15	6.33%
2021/08/17	2	14.40	0	0.00	14.40	2	19	10.12%
2021/08/10	5	14.45	0	0.00	14.25	5	22	22.66%
2021/08/06	6	14.40	0	0.00	14.40	6	21	27.65%
2021/08/05	1	14.30	0	0.00	14.30	1	21	4.62%
2021/08/04	2	14.30	0	0.00	14.30	2	21	9.20%
2021/08/03	0	0.00	2	14.30	14.30	-2	21	-9.18%
2021/07/23	0	0.00	2	15.00	15.05	-2	21	-9.45%
2021/07/14	2	14.35	0.3	13.55	14.15	1.7	20	8.36%
2021/07/13	1	14.00	0	0.00	14.05	1	20	4.88%
2021/07/06	0	0.00	4	14.10	14.10	-4	20	-19.82%
2021/06/30	1	14.45	0	0.00	14.35	1	19	5.02%
2021/06/22	1	14.25	0	0.00	14.20	1	19	5.08%
2021/06/17	1	14.30	1	14.45	14.45	0	19	0.00%
2021/06/10	1	14.40	0	0.00	14.55	1	18	5.35%
2021/06/09	1	14.40	0	0.00	14.70	1	18	5.34%
2021/06/08	1	14.55	0	0.00	14.75	1	18	5.35%
2021/06/07	2	14.70	0	0.00	14.60	2	18	10.72%
2021/06/04	2	14.90	0	0.00	14.90	2	18	10.91%
2021/06/02	3	14.87	0	0.00	14.75	3	15	18.89%
2021/06/01	2	15.30	0	0.00	15.10	2	14	13.50%
2021/05/20	22	15.69	0	0.00	15.40	22	13	164.18%
2021/05/19	2	15.98	0	0.00	15.90	2	12	16.04%
2021/05/18	0	0.00	4	17.00	16.50	-4	12	-32.61%
2021/05/17	0	0.00	8	17.01	16.80	-8	11	-69.67%
2021/05/12	5	15.99	0	0.00	17.10	5	7	63.83%
2021/04/29	0	0.00	2	16.40	16.20	-2	6	-29.41%
2021/04/28	1	16.40	3	16.40	16.40	-2	6	-29.63%
2021/04/23	0	0.00	3	16.40	16.40	-3	6	-44.12%
2021/04/22	1	16.30	1	16.40	16.25	0	6	0.00%
2021/04/21	1	16.35	0	0.00	16.50	1	7	14.22%
2021/04/16	5	16.50	0	0.00	16.40	5	7	68.03%
2021/04/15	2	16.50	0	0.00	16.50	2	7	27.21%
2021/03/22	0	0.00	1	16.40	16.40	-1	9	-10.83%
2021/03/15	0	0.00	1	16.35	16.35	-1	10	-9.93%
2021/02/24	0	0.00	1	17.85	16.80	-1	11	-8.72%
2021/01/07	0	0.00	1	17.60	17.60	-1	15	-6.49%
2020/12/31	0	0.00	1	17.70	17.80	-1	15	-6.51%
2020/12/29	0	0.00	1	17.40	17.80	-1	15	-6.53%
2020/12/28	0	0.00	4	17.10	17.30	-4	15	-26.46%
2020/12/25	0	0.00	1	17.30	17.10	-1	15	-6.64%
2020/12/24	0	0.00	1	17.70	17.70	-1	14	-6.82%
2020/11/11	0	0.00	6	17.96	17.95	-6	13	-44.89%
2020/11/10	0	0.00	1	17.90	17.80	-1	12	-7.81%
2020/11/06	0	0.00	2	17.85	17.75	-2	12	-15.65%
2020/11/04	0	0.00	2	18.05	18.05	-2	12	-15.96%
2020/11/03	0	0.00	9	18.06	18.20	-9	12	-69.41%
2020/11/02	1	17.95	0	0.00	17.95	1	13	7.16%
2020/10/30	2	17.80	3	17.80	17.95	-1	15	-6.43%
2020/10/27	0	0.00	4	17.80	18.15	-4	18	-21.41%
2020/10/16	0	0.00	1	16.90	16.90	-1	15	-6.51%
2020/10/14	2	16.40	0	0.00	16.50	2	15	13.09%
2020/09/24	2	16.10	0	0.00	15.80	2	15	12.85%
2020/09/22	3	16.00	0	0.00	16.00	3	15	19.44%
2020/09/14	0	0.00	1	15.80	15.80	-1	24	-4.01%
2020/08/19	1	16.00	0	0.00	16.00	1	25	3.94%
2020/08/10	2	16.15	2	16.38	16.00	0	24	0.00%
2020/08/07	1	15.30	0	0.00	15.30	1	23	4.18%
2020/08/06	0	0.00	0.1	15.10	15.10	-0.1	23	-0.30%
2020/07/31	1	15.05	0	0.00	15.05	1	24	4.13%
2020/07/29	1	14.95	0	0.00	15.15	1	23	4.19%
2020/07/28	9	15.66	0	0.00	15.40	9	22	40.60%
2020/07/27	0	0.00	1	15.40	16.15	-1	20	-4.85%
2020/07/09	1	14.80	0	0.00	15.05	1	18	5.46%
2020/06/16	1	15.40	0	0.00	15.40	1	23	4.24%
2020/06/05	0	0.00	2	15.00	14.85	-2	16	-12.17%
2020/05/05	1	14.05	0	0.00	14.20	1	105	0.95%
2020/04/29	1	14.10	0	0.00	14.20	1	112	0.89%
2020/04/14	1	14.40	0	0.00	14.50	1	111	0.90%
2020/04/13	1	14.50	0	0.00	14.50	1	111	0.90%
2020/04/08	1	14.60	0	0.00	14.60	1	111	0.90%
2020/03/26	0	0.00	1	14.50	14.35	-1	111	-0.90%
2020/03/25	1	14.65	0	0.00	14.65	1	111	0.90%
2020/03/24	5	14.05	0	0.00	14.40	5	110	4.51%
2020/03/19	0	0.00	2	13.95	13.95	-2	110	-1.81%
2020/03/10	4	15.05	0	0.00	15.00	4	105	3.81%
2020/03/03	14	15.43	0	0.00	15.50	14	103	13.53%
2020/03/02	9	15.55	0	0.00	15.50	9	101	8.88%
2020/02/10	0	0.00	2	16.00	15.85	-2	87	-2.29%
2020/02/07	2	16.55	0	0.00	16.00	2	85	2.35%
2020/02/06	2	15.98	0	0.00	16.00	2	79	2.53%
2020/02/05	0	0.00	1	17.65	17.65	-1	56	-1.78%
2020/02/03	1	21.50	0	0.00	21.75	1	46	2.14%
2019/08/20	0	0.00	0	17.30	17.45	0	18	-0.06%
2019/06/26	0	0.00	10.3	17.20	17.50	-10.3	21	-47.37%
2019/06/18	0	0.00	3	17.22	17.50	-3	20	-14.46%
2019/01/02	0	0.00	2	10.60	10.70	-2	92	-2.17%
2018/11/09	0	0.00	1	13.50	13.40	-1	226	-0.44%
2018/11/08	1	14.00	0	0.00	13.90	1	238	0.42%
2018/11/01	1	13.00	0	0.00	12.70	1	246	0.41%
2018/10/29	0	0.00	3	13.25	15.00	-3	238	-1.26%
2018/10/25	23	16.35	2	16.35	16.30	21	230	9.10%
2018/10/05	1	13.00	0	0.00	13.00	1	206	0.48%
2018/09/19	1	14.70	0	0.00	14.60	1	185	0.54%
2018/09/05	0	0.00	1	15.40	16.55	-1	147	-0.68%
2018/09/04	0	0.00	1	16.70	16.70	-1	142	-0.70%
2018/08/31	2	15.10	0	0.00	15.10	2	117	1.70%
2018/08/14	0	0.00	1	10.05	10.05	-1	37	-2.68%
2018/08/07	1	6.31	0	0.00	6.28	1	19	5.05%
2018/05/23	0	0.00	0	7.10	7.25	0	30	0.00%
2018/03/09	0	0.00	3	7.43	7.50	-3	69	-4.30%
2018/01/26	0	0.00	1	7.33	7.30	-1	60	-1.65%
2018/01/10	4	7.35	0	0.00	7.12	4	57	6.98%