台汽電 (8926)-富邦-建國券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
396張
產業
上市油電燃氣類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	41.20	41.20	-6	506	-1.19%
2025/01/21	0	0.00	0.2	41.50	41.10	-0.2	507	-0.05%
2025/01/20	0.2	40.93	0	0.00	41.00	0.2	508	0.03%
2025/01/17	0	0.00	1.1	41.09	41.10	-1.1	516	-0.20%
2025/01/16	0	0.00	1.1	40.99	40.80	-1.1	516	-0.21%
2025/01/15	0	40.55	0	0.00	40.45	0	514	0.01%
2025/01/14	0	40.35	0.1	40.50	40.45	-0.1	516	-0.01%
2025/01/13	6.1	39.98	2	40.15	40.45	4.1	519	0.78%
2025/01/10	0.1	40.40	0	0.00	40.40	0.1	518	0.02%
2025/01/09	0.1	40.72	0	0.00	40.55	0.1	558	0.01%
2025/01/07	1.4	40.99	0	0.00	40.95	1.4	553	0.25%
2025/01/06	0	41.45	1	41.65	41.40	-1	558	-0.17%
2025/01/03	2	41.40	0	0.00	41.30	2	562	0.36%
2025/01/02	0.1	41.50	0	0.00	41.40	0.1	578	0.01%
2024/12/31	0	41.60	0	0.00	41.70	0	616	0.00%
2024/12/26	0	41.50	0.4	41.50	41.40	-0.3	654	-0.05%
2024/12/25	1	41.40	0	0.00	41.50	1	659	0.15%
2024/12/24	0.1	41.45	0	0.00	41.45	0.1	665	0.02%
2024/12/23	0	0.00	0.1	41.35	41.20	-0.1	670	-0.01%
2024/12/20	1	40.90	0.5	41.00	40.90	0.5	672	0.08%
2024/12/19	2	41.28	0	0.00	41.15	2	672	0.30%
2024/12/16	0.1	41.70	0	0.00	41.40	0.1	687	0.01%
2024/12/13	2.1	41.75	0	0.00	41.75	2.1	685	0.30%
2024/12/09	0.1	42.45	0	0.00	42.40	0.1	714	0.01%
2024/12/05	4.1	42.49	0	0.00	42.30	4.1	734	0.55%
2024/12/04	0.4	42.75	0.2	42.50	42.65	0.2	735	0.02%
2024/12/02	0	42.40	0	0.00	42.45	0	758	0.00%
2024/11/29	0.1	42.35	0	0.00	42.35	0.1	761	0.01%
2024/11/28	1.1	42.31	0	0.00	42.60	1.1	782	0.13%
2024/11/27	0.1	43.08	0	0.00	43.05	0.1	782	0.01%
2024/11/26	0.1	43.46	0	0.00	43.25	0.1	780	0.01%
2024/11/25	1	43.20	1.5	43.55	43.80	-0.5	783	-0.06%
2024/11/22	0	0.00	0.1	42.90	42.85	-0.1	776	-0.01%
2024/11/21	0.1	42.45	0	0.00	42.45	0.1	779	0.01%
2024/11/20	0.1	42.45	0	0.00	42.60	0.1	782	0.01%
2024/11/19	0	0.00	1	42.37	42.50	-1	803	-0.12%
2024/11/15	1	42.25	2	42.20	42.40	-1	825	-0.12%
2024/11/14	5.1	42.33	0	0.00	42.05	5.1	836	0.61%
2024/11/13	1.1	42.86	0	0.00	43.05	1.1	822	0.13%
2024/11/12	0.1	43.10	0	0.00	43.10	0.1	833	0.01%
2024/11/11	0	0.00	0.1	43.65	43.70	-0.1	837	-0.01%
2024/11/08	0.1	43.20	0	0.00	43.20	0.1	848	0.01%
2024/11/07	0	0.00	0.1	43.30	43.25	-0.1	866	-0.01%
2024/11/05	0.1	43.25	4	43.16	43.25	-4	902	-0.44%
2024/11/04	0.1	43.42	1.2	43.45	43.40	-1.1	943	-0.12%
2024/11/01	0	0.00	0.1	43.40	43.55	-0.1	1,019	-0.01%
2024/10/30	0	0.00	1	42.91	42.80	-1	1,058	-0.09%
2024/10/29	1.1	42.82	1.1	42.81	42.90	0	1,081	0.00%
2024/10/28	1.5	43.37	0	0.00	43.30	1.5	1,098	0.13%
2024/10/25	0.4	43.70	10	43.63	43.55	-9.6	1,149	-0.83%
2024/10/24	0.1	43.69	2	43.55	43.55	-1.9	1,271	-0.15%
2024/10/23	0	0.00	2	44.15	44.00	-2	1,644	-0.12%
2024/10/22	0.1	44.17	0.4	44.25	44.15	-0.4	1,672	-0.02%
2024/10/21	0.1	44.40	0	0.00	44.20	0.1	1,712	0.01%
2024/10/18	0.2	44.63	7	44.69	44.50	-6.8	1,731	-0.39%
2024/10/17	1.1	44.81	1	45.05	44.90	0.1	1,753	0.00%
2024/10/16	0	0.00	1	44.55	45.85	-1	1,780	-0.06%
2024/10/14	3	44.05	0	0.00	44.25	3	1,759	0.17%
2024/10/11	2.4	44.44	0	0.00	44.30	2.4	1,780	0.13%
2024/10/09	1.1	44.97	0	0.00	44.95	1.1	1,797	0.06%
2024/10/08	1.1	45.79	0	0.00	45.60	1.1	1,831	0.06%
2024/10/07	2	46.20	5	46.46	46.50	-3	1,851	-0.16%
2024/10/04	1	45.10	2.1	45.55	45.30	-1.1	1,838	-0.06%
2024/10/01	0.1	44.95	0	0.00	45.10	0.1	1,850	0.00%
2024/09/30	0	0.00	2.7	45.46	45.30	-2.7	1,870	-0.14%
2024/09/26	2	44.98	0	0.00	44.80	2	1,884	0.11%
2024/09/25	0	0.00	8	44.95	44.95	-8	1,953	-0.41%
2024/09/24	0.1	44.60	20	44.75	44.75	-20	2,035	-0.98%
2024/09/23	0.1	44.90	3	44.78	44.80	-3	2,071	-0.14%
2024/09/19	0	44.85	0.1	44.95	44.80	0	2,109	0.00%
2024/09/13	0	0.00	4	44.65	44.95	-4	2,158	-0.19%
2024/09/12	0	0.00	0.1	44.15	44.25	-0.1	2,168	0.00%
2024/09/11	0.1	43.70	0	0.00	43.60	0.1	2,174	0.00%
2024/09/10	0	0.00	1.1	43.91	43.75	-1.1	2,207	-0.05%
2024/09/09	0.1	42.75	0.1	43.52	43.75	0	2,260	0.00%
2024/09/06	0	0.00	2	43.20	43.15	-2	2,254	-0.09%
2024/09/05	4.6	43.79	0	0.00	43.20	4.6	2,274	0.20%
2024/09/04	2.1	43.84	1	43.95	43.65	1.1	2,318	0.05%
2024/09/03	0	0.00	8	45.09	45.00	-8	2,482	-0.32%
2024/09/02	0	0.00	23	44.50	44.80	-23	2,488	-0.92%
2024/08/30	0.2	44.94	0	0.00	44.55	0.2	2,499	0.01%
2024/08/29	0.1	44.80	0	0.00	44.85	0.1	2,514	0.00%
2024/08/28	0.1	45.10	1	45.15	45.00	-1	2,526	-0.04%
2024/08/27	0.1	44.92	0	0.00	45.25	0.1	2,544	0.00%
2024/08/23	0.1	44.77	0.1	44.70	44.85	0	2,557	0.00%
2024/08/22	2.1	45.30	0	0.00	45.10	2.1	2,573	0.08%
2024/08/21	0	0.00	4	45.46	45.45	-4	2,583	-0.15%
2024/08/20	0	0.00	1.1	44.65	44.65	-1.1	2,577	-0.04%
2024/08/19	47	44.55	0	0.00	44.50	47	2,582	1.82%
2024/08/16	0	0.00	3.1	44.47	44.50	-3.1	2,611	-0.12%
2024/08/15	0.1	44.00	0	44.50	44.05	0	2,609	0.00%
2024/08/14	8.1	44.28	1	43.90	43.95	7.1	2,632	0.27%
2024/08/13	0	0.00	1	43.85	44.15	-1	2,632	-0.04%
2024/08/12	0.5	44.05	0.1	44.10	43.80	0.4	2,648	0.01%
2024/08/09	3	43.72	2.1	43.99	43.75	0.9	2,654	0.04%
2024/08/08	25.1	43.00	1	43.05	43.15	24.1	2,660	0.90%
2024/08/07	47	43.85	7.1	43.50	43.80	39.9	2,682	1.49%
2024/08/06	10.2	41.32	7.1	40.65	41.85	3.1	2,763	0.11%
2024/08/05	67.5	42.13	0	0.00	41.50	67.5	2,753	2.45%
2024/08/02	50.2	45.79	3	46.20	45.50	47.2	2,703	1.75%
2024/08/01	0	0.00	8.1	46.64	46.75	-8.1	2,690	-0.30%
2024/07/31	2.1	46.64	5	46.85	46.40	-2.9	2,693	-0.11%
2024/07/30	3.1	46.27	4	46.91	47.10	-0.9	2,745	-0.03%
2024/07/29	105.7	47.33	108	47.09	46.75	-2.3	2,740	-0.09%	大買/大賣/
2024/07/26	66	48.03	28.8	48.05	47.95	37.2	2,649	1.40%
2024/07/23	43.1	46.10	57	46.04	46.25	-13.9	2,307	-0.60%
2024/07/22	45	45.35	0.1	45.80	45.85	45	2,327	1.93%
2024/07/19	44.1	45.45	0.2	45.60	45.25	43.8	2,330	1.88%
2024/07/18	43	45.70	1	45.05	45.90	42	2,408	1.74%
2024/07/17	48.2	46.07	5	45.95	45.65	43.2	2,514	1.72%
2024/07/16	0	0.00	7	46.20	46.20	-7	2,526	-0.28%
2024/07/15	0.1	46.00	2	45.98	46.00	-1.9	2,657	-0.07%
2024/07/12	0	0.00	1	46.15	46.30	-1	2,877	-0.03%
2024/07/11	43.1	45.70	2.6	45.91	45.65	40.5	3,186	1.27%
2024/07/10	1	46.30	6.2	46.37	46.05	-5.2	3,251	-0.16%
2024/07/09	11.4	45.66	4	45.68	45.65	7.4	3,282	0.22%
2024/07/08	36.3	45.85	1	46.00	45.85	35.3	3,300	1.07%
2024/07/05	63.1	46.32	3.5	46.43	46.05	59.5	3,309	1.80%
2024/07/04	3	46.20	2.3	46.20	46.20	0.7	3,382	0.02%
2024/07/03	1	45.85	4	45.85	46.00	-3	3,446	-0.09%
2024/07/02	2.2	45.57	0	0.00	45.65	2.2	3,498	0.06%
2024/07/01	71	46.22	0.5	46.39	46.05	70.5	3,514	2.01%
2024/06/28	2	48.03	0.2	48.00	47.90	1.8	3,549	0.05%
2024/06/27	17.1	47.66	6	47.70	47.70	11.1	3,531	0.31%
2024/06/26	6.2	47.83	3.1	48.00	47.75	3	3,540	0.09%
2024/06/25	2	47.90	5	47.20	47.90	-3	3,564	-0.08%
2024/06/24	0.1	47.55	7	47.41	47.60	-7	3,591	-0.19%
2024/06/21	2.1	47.58	0	0.00	47.55	2.1	3,693	0.06%
2024/06/20	5.4	47.87	3.1	47.77	47.90	2.4	3,758	0.06%
2024/06/19	6.1	47.33	0	0.00	47.20	6.1	3,826	0.16%
2024/06/18	7	47.46	3.1	47.40	47.45	4	3,861	0.10%
2024/06/17	11.1	47.79	10.2	48.20	47.75	0.9	3,941	0.02%
2024/06/14	14	48.36	10	47.80	47.80	4	3,990	0.10%
2024/06/13	0	0.00	2	46.65	46.60	-2	4,003	-0.05%
2024/06/12	3.1	46.77	5	46.65	46.65	-2	4,076	-0.05%
2024/06/11	6.1	47.26	1	47.75	47.10	5.1	4,207	0.12%
2024/06/07	18	48.11	6.8	48.33	48.60	11.2	4,712	0.24%
2024/06/06	4.2	46.50	10.4	46.90	46.65	-6.3	4,814	-0.13%
2024/06/05	5.2	47.00	3	46.97	46.90	2.2	5,079	0.04%
2024/06/04	10.5	47.16	1.7	47.20	47.20	8.8	5,145	0.17%
2024/06/03	0.1	46.85	8	46.81	46.95	-7.9	5,197	-0.15%
2024/05/31	0	0.00	6	46.60	46.75	-6	5,271	-0.11%
2024/05/30	11.1	46.21	0	0.00	46.25	11.1	5,361	0.21%
2024/05/29	15.1	46.87	0	0.00	46.50	15.1	5,474	0.27%
2024/05/28	0	0.00	2.1	46.70	46.85	-2.1	5,684	-0.04%
2024/05/27	1	46.50	3	46.40	46.45	-2	6,173	-0.03%
2024/05/24	0.4	46.25	10	45.95	46.20	-9.6	6,358	-0.15%
2024/05/23	10.1	46.78	8.1	46.87	46.60	2	6,390	0.03%
2024/05/22	7	47.33	1.6	47.33	47.30	5.4	6,408	0.08%
2024/05/21	0.1	46.80	2	46.63	46.65	-1.9	6,418	-0.03%
2024/05/20	0	0.00	1.4	46.91	46.95	-1.4	6,437	-0.02%
2024/05/17	0	0.00	1.4	46.40	46.40	-1.4	6,468	-0.02%
2024/05/16	0.7	46.39	5.2	46.21	46.25	-4.5	6,501	-0.07%
2024/05/15	1.3	46.45	2	46.55	46.45	-0.7	6,574	-0.01%
2024/05/14	0	0.00	1.1	46.82	46.90	-1.1	6,568	-0.02%
2024/05/13	2	45.85	0.1	46.10	46.10	1.9	6,541	0.03%
2024/05/10	12.4	45.01	0	0.00	45.25	12.4	6,510	0.19%
2024/05/09	3.1	47.12	4	46.55	46.45	-0.9	6,403	-0.01%
2024/05/08	3	47.00	1	47.00	47.05	2	6,372	0.03%
2024/05/07	1.3	46.36	10	46.48	46.75	-8.7	6,350	-0.14%
2024/05/06	0.1	46.55	5	46.70	46.40	-4.9	6,319	-0.08%
2024/05/03	2.3	46.76	9	46.83	46.45	-6.7	6,289	-0.11%
2024/05/02	2.2	47.18	7	47.38	47.30	-4.8	6,214	-0.08%
2024/04/30	0.1	47.88	6	47.68	47.55	-5.9	6,172	-0.10%
2024/04/29	1.1	47.99	5	48.00	47.95	-4	6,149	-0.06%
2024/04/26	5.1	48.18	0	0.00	47.85	5.1	6,114	0.08%
2024/04/25	3.1	48.08	17	48.14	48.25	-13.9	6,068	-0.23%
2024/04/24	9.1	48.25	29.1	48.44	48.80	-20	6,028	-0.33%
2024/04/23	16	48.05	18.1	48.08	48.50	-2.1	5,949	-0.04%
2024/04/22	4.1	47.53	4	47.53	47.20	0.1	5,827	0.00%
2024/04/19	12.2	47.64	99	47.36	47.55	-86.8	5,792	-1.50%
2024/04/18	47.1	49.71	19	49.01	49.15	28.1	5,645	0.50%
2024/04/17	109	49.72	11.3	49.02	49.15	97.7	5,423	1.80%	大買/
2024/04/16	5.4	46.67	13	46.43	46.30	-7.6	5,102	-0.15%
2024/04/15	1.9	47.77	5.1	48.19	47.70	-3.2	5,012	-0.06%
2024/04/12	3.1	47.17	3.1	47.54	47.70	0	4,939	0.00%
2024/04/11	2.1	47.74	2.9	47.43	47.40	-0.8	4,887	-0.02%
2024/04/10	5.2	48.03	0	0.00	47.65	5.2	4,855	0.11%
2024/04/09	1	47.70	7.2	47.94	47.75	-6.2	4,769	-0.13%
2024/04/08	0.2	46.92	1	46.65	46.65	-0.8	4,681	-0.02%
2024/04/03	2.2	47.27	6.2	47.53	47.30	-4	4,622	-0.09%
2024/04/02	8.1	48.10	6	48.04	48.00	2.1	4,590	0.05%
2024/04/01	3.1	47.92	4.2	47.78	47.50	-1.2	4,483	-0.03%
2024/03/29	3.2	46.91	2	47.45	46.90	1.2	4,424	0.03%
2024/03/28	0	0.00	4	47.86	47.60	-4	4,383	-0.09%
2024/03/27	4.2	47.50	3	47.53	47.35	1.2	4,340	0.03%
2024/03/26	3	47.85	17.6	47.59	47.55	-14.5	4,296	-0.34%
2024/03/25	36.1	47.73	3	47.47	47.40	33.1	4,177	0.79%
2024/03/22	4.1	47.87	7	47.87	47.50	-2.9	4,103	-0.07%
2024/03/21	8	47.79	15	47.67	47.55	-7	4,015	-0.17%
2024/03/20	5.2	47.64	3.1	47.92	47.55	2.1	3,973	0.05%
2024/03/19	10	47.56	6.4	47.47	47.50	3.6	3,891	0.09%
2024/03/18	2	46.78	5.2	46.84	46.60	-3.2	3,824	-0.08%
2024/03/15	5.7	46.30	13	45.96	45.90	-7.3	3,761	-0.19%
2024/03/14	29.1	47.11	20	46.98	46.95	9.1	3,687	0.25%
2024/03/13	73.6	48.66	74.9	48.83	48.15	-1.4	3,536	-0.04%
2024/03/12	14.1	47.40	14.1	47.56	47.50	0	2,986	0.00%
2024/03/11	24	46.27	13.3	46.80	47.30	10.7	2,717	0.39%
2024/03/08	18.2	44.26	2.2	44.06	44.05	16	2,449	0.65%
2024/03/07	4.2	44.92	4.1	44.80	45.40	0.2	2,376	0.01%
2024/03/06	7.4	45.46	8.2	45.23	45.30	-0.8	2,289	-0.03%
2024/03/05	13.3	45.98	3.7	46.08	46.05	9.5	2,215	0.43%
2024/03/04	23.2	46.61	17	46.81	46.50	6.2	2,113	0.30%
2024/03/01	29.5	48.10	25.1	48.03	47.85	4.3	1,994	0.22%
2024/02/29	58.2	49.11	50.9	48.64	49.55	7.3	1,777	0.41%
2024/02/27	43	46.19	32.7	45.87	46.00	10.3	1,269	0.81%
2024/02/26	4	43.90	10	43.46	44.50	-6	1,078	-0.56%
2024/02/23	0.1	43.49	3	43.75	43.40	-2.9	1,035	-0.28%
2024/02/22	3	44.12	1.2	43.92	43.85	1.8	1,008	0.18%
2024/02/21	3.4	43.58	4.3	43.88	43.80	-0.9	959	-0.09%
2024/02/20	4.1	43.84	1.2	43.78	43.85	2.9	936	0.31%
2024/02/19	8.3	43.30	4.3	43.23	43.25	4	882	0.46%
2024/02/16	14.2	41.98	28.1	41.77	43.35	-13.9	848	-1.63%
2024/02/15	4	40.05	5.4	40.10	40.10	-1.4	757	-0.19%
2024/02/05	0.1	39.73	0	0.00	39.70	0.1	759	0.01%