台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    815
  • 產業
    上櫃 油電燃氣
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北基 (8927)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21251.6000.0051.7022,4700.08%
2024/11/20050.4000.0052.0002,4800.00%
2024/11/1900.0011.350.1050.60-11.32,486-0.45%
2024/11/1800.00151.8050.50-12,515-0.04%
2024/11/15352.2300.0051.9032,5310.12%
2024/11/14153.7000.0052.5012,5480.04%
2024/11/13155.10056.0054.4012,5390.04%
2024/11/12255.2500.0055.2022,5400.08%
2024/11/11256.60056.1055.3022,5400.08%
2024/11/08256.2600.0056.7022,5530.08%
2024/11/07157.7100.0057.5012,5420.04%
2024/11/06159.10158.6058.7002,5420.00%
2024/11/050.660.3000.0060.500.62,5490.02%
2024/11/011.161.360.261.5561.500.92,6000.03%
2024/10/24064.0000.0064.7002,7170.00%
2024/10/18065.30465.7065.60-42,755-0.14%
2024/10/1600.00363.7364.90-32,842-0.11%
2024/10/11162.89162.6063.2002,8730.00%
2024/10/08163.72465.1063.80-32,829-0.10%
2024/10/070.165.5700.0065.500.12,7910.00%
2024/10/0400.00166.0066.40-12,759-0.04%
2024/10/01065.4000.0065.6002,7290.00%
2024/09/30065.6000.0066.1002,6890.00%
2024/09/27266.904.166.9766.60-2.12,640-0.08%
2024/09/2610064.480.665.5565.4099.42,5803.85%
2024/09/25164.2900.0064.0012,5310.04%
2024/09/24164.010.164.1063.500.92,5050.04%
2024/09/2310662.521.261.3863.20104.82,4784.23% 大買/鉅額交易
2024/09/20361.37361.2061.3002,4490.00%
2024/09/195060.191058.8360.60402,4171.66%
2024/09/16456.1500.0056.1042,3530.17%
2024/09/1310055.454055.4155.00602,3332.57%
2024/09/12125.154.2600.0054.50125.12,3055.42% 大買/鉅額交易
2024/09/1153054.801455.4154.705162,27322.70% 大買/鉅額交易
2024/09/101.854.515154.2554.00-49.22,223-2.21%
2024/09/0917.155.971056.9555.207.12,1280.33%
2024/09/0690.159.482758.0157.3063.12,0533.07%
2024/09/05263.742664.2264.50-241,945-1.23%
2024/09/04461.98461.8561.5001,8580.00%
2024/09/0300.00863.9563.60-81,806-0.44%
2024/08/30264.90065.0064.6021,6680.12%
2024/08/292067.2300.0065.50201,5841.26%
2024/08/28967.351468.0167.80-51,495-0.33%
2024/08/26663.0800.0062.0061,3170.46%
2024/08/2000.00668.1067.00-61,194-0.50%
2024/08/191.367.5500.0068.001.31,1590.12%
2024/08/1600.000.166.8066.60-0.11,1140.00%
2024/08/15562.1000.0063.0051,0850.46%
2024/08/14262.0000.0062.4021,0650.19%
2024/08/13462.9800.0062.7041,0560.38%
2024/08/1200.000.261.6061.90-0.21,041-0.02%
2024/08/0900.00160.7060.80-11,028-0.10%
2024/08/07160.7000.0060.0011,0240.10%
2024/08/06160.7000.0060.5019970.10%
2024/08/050.563.102662.1859.40-25.5973-2.62%
2024/08/022067.25166.6065.80199272.05%
2024/08/01167.5000.0067.6018780.11%
2024/07/2600.00165.0067.40-1767-0.13%
2024/07/23666.8300.0066.5067630.79%
2024/07/22368.03268.0066.9017380.14%
2024/07/19169.8000.0069.3017020.14%
2024/07/18574.7022.173.7672.70-17.1664-2.57%
2024/07/1715.176.064.274.7076.7010.96151.78%
2024/07/1618.170.10570.9872.4013.15342.45%
2024/07/100.164.2600.0064.800.14500.01%
2024/07/08261.7000.0061.8024300.47%
2024/07/05161.3000.0061.3014300.24%
2024/07/04161.3000.0061.2014320.23%
2024/07/03461.0500.0061.3044350.93%
2024/06/28061.5000.0061.6004530.00%
2024/06/19060.8000.0060.4004430.00%
2024/06/12161.8000.0062.1014400.23%
2024/06/1100.00463.5563.30-4438-0.91%
2024/06/07262.5000.0063.2024400.45%
2024/06/0600.00360.3061.00-3435-0.69%
2024/06/05160.5000.0060.3014520.22%
2024/05/31061.10561.5061.10-5479-1.04%
2024/05/29061.4000.0060.6004900.00%
2024/05/28161.3000.0061.3014930.20%
2024/05/27361.9000.0061.4035020.60%
2024/05/230.161.7700.0061.500.15120.02%
2024/05/22062.4000.0062.6005190.00%
2024/05/20062.3000.0062.5005450.01%
2024/05/17262.6000.0062.8025600.36%
2024/05/15063.70564.0463.00-5580-0.86%
2024/05/13563.24165.0065.2045670.70%
2024/05/08162.4800.0060.5015360.19%
2024/05/0200.00263.6063.20-2517-0.39%
2024/04/30163.20163.4063.1005120.00%
2024/04/2900.00562.0063.20-5507-0.99%
2024/04/260.361.3300.0061.100.34970.06%
2024/04/250.161.50161.9061.30-0.9499-0.18%
2024/04/240.161.40261.4061.50-1.9500-0.38%
2024/04/2300.00161.0061.40-1502-0.20%
2024/04/2200.000.161.4061.40-0.1501-0.01%
2024/04/190.162.3000.0062.500.14920.01%
2024/04/1800.00163.0063.40-1481-0.21%
2024/04/17161.1000.0061.8014620.22%
2024/04/161160.5200.0059.10114472.46%
2024/04/1500.00157.6059.80-1431-0.23%
2024/04/12158.00257.3057.20-1424-0.24%
2024/04/11058.5000.0058.5004190.00%
2024/04/10058.7000.0058.8004170.00%
2024/04/09058.1900.0058.8004150.01%
2024/04/08258.50258.8058.5004120.00%
2024/04/0300.001.557.0757.30-1.5404-0.37%
2024/04/0100.000.356.9056.40-0.3394-0.08%
2024/03/29155.50155.5055.2003890.01%
2024/03/2800.00155.7055.40-1388-0.26%
2024/03/214.155.51255.6055.302.14100.51%
2024/03/19255.5000.0055.2024170.48%
2024/03/1800.00056.2055.4004200.00%
2024/03/11857.162.157.0257.505.94531.30%
2024/03/08255.30256.8055.4004350.00%
2024/03/06055.60155.5055.20-1470-0.21%
2024/03/05156.1000.0056.2015070.20%
2024/03/0400.00452.9053.30-4497-0.80%
2024/03/0100.00853.4953.00-8503-1.59%
2024/02/29153.901754.5553.80-16501-3.19%
2024/02/27154.9000.0054.5014920.21%
2024/02/26055.7000.0055.5004970.00%
2024/02/2300.00056.4056.0004910.00%
2024/02/22556.7000.0056.8054821.04%
2024/02/2100.000.256.5056.80-0.2474-0.04%
2024/02/202155.2300.0056.00214594.57%
2024/02/1900.00253.5555.00-2462-0.43%
2024/02/16151.51751.6052.00-6482-1.24%
2024/02/1500.00152.4052.30-1490-0.20%
2024/02/05351.50351.3052.0005140.00%
2024/02/01252.30152.2052.1015490.18%
2024/01/31051.8000.0052.2005690.00%
2024/01/3000.00251.9052.00-2577-0.35%
2024/01/2900.00150.7050.90-1577-0.17%
2024/01/26050.5000.0050.8005990.00%
2024/01/18150.7000.0050.7016690.15%
2024/01/16850.9000.0050.8086661.20%
2024/01/1000.00151.0050.50-1688-0.15%
2024/01/05151.8000.0051.5017000.14%
2024/01/04151.4000.0051.9017020.14%
2024/01/03151.40152.0051.6007160.00%
2024/01/02152.1000.0051.9017190.14%
2023/12/29251.6000.0052.3027230.28%
2023/12/28251.4000.0051.8027380.27%
2023/12/27151.6000.0051.6017500.13%
2023/12/22350.9700.0051.0038120.37%
2023/12/21051.7000.0051.2008470.00%
2023/12/2000.00252.5052.70-2866-0.23%
2023/12/19150.90351.1051.30-2874-0.23%
2023/12/181.251.0800.0051.101.28600.14%
2023/12/152.251.1200.0051.902.28730.26%
2023/12/12152.70253.5052.30-1957-0.10%
2023/12/11153.1000.0053.3019650.10%
2023/12/0800.00253.5553.50-2978-0.20%
2023/12/06251.456150.8651.30-591,004-5.88%
2023/12/04152.9100.0052.9011,0300.10%
2023/12/01152.3500.0052.4011,0320.10%
2023/11/3000.00155.5055.30-11,000-0.10%
2023/11/29155.1000.0055.1019970.10%
2023/11/170.255.91256.0056.00-1.81,345-0.13%
2023/11/16255.60156.9055.2011,3460.08%
2023/11/151.156.3200.0056.801.11,3360.08%
2023/11/140.155.84156.0055.60-0.91,309-0.07%
2023/11/130.156.6000.0056.000.11,2960.01%
2023/11/10056.2000.0055.6001,2770.00%
2023/11/09356.47259.4056.6011,2690.08%
2023/11/08056.0000.0057.0001,2560.00%
2023/11/07257.4000.0056.7021,2420.16%
2023/11/0600.000.357.8057.90-0.31,243-0.02%
2023/11/0200.000.258.3058.60-0.21,238-0.02%
2023/10/3100.000.257.8958.40-0.21,231-0.02%
2023/10/30057.400.158.0058.50-0.11,225-0.01%
2023/10/2000.00156.8056.90-11,296-0.08%
2023/10/16158.10157.9057.9001,3130.00%
2023/10/11058.80259.1059.30-21,322-0.15%
2023/10/0600.00259.0058.80-21,321-0.15%
2023/10/04258.6500.0057.6021,3490.15%
2023/10/02258.85259.5560.0001,3330.00%
2023/09/2800.00259.0059.00-21,323-0.15%
2023/09/27257.25557.4058.30-31,299-0.23%
2023/09/26158.00260.1558.00-11,285-0.08%
2023/09/2500.00158.0058.10-11,254-0.08%
2023/09/221157.64157.7057.60101,2370.81%
2023/09/21157.50158.1057.5001,2340.00%
2023/09/191157.45357.5758.2081,2400.64%
2023/09/18159.4000.0059.1011,1920.08%
2023/09/1500.00659.7060.20-61,181-0.51%
2023/09/1400.00161.0059.80-11,169-0.09%
2023/09/13159.9100.0060.0011,1660.09%
2023/09/125060.4600.0060.40501,1594.31%
2023/09/11359.77260.0059.9011,1610.09%
2023/09/08160.5100.0059.8011,1490.09%
2023/09/0700.00362.0061.60-31,144-0.26%
2023/09/06062.60063.5063.8001,1490.00%
2023/09/05062.5000.0062.1001,1450.00%
2023/09/04262.101.160.8561.9011,1400.08%
2023/09/01364.2000.0065.0031,1020.27%
2023/08/3100.00363.9063.60-31,076-0.28%
2023/08/30464.45464.2863.8001,0360.00%
2023/08/29360.403.162.7463.50-0.1993-0.01%
2023/08/28259.5500.0059.5029430.21%
2023/08/254.159.32159.0059.703.19390.32%
2023/08/240.156.2000.0057.000.18850.01%
2023/08/230.951.50150.6053.90-0.1879-0.01%
2023/08/22049.9500.0050.5008660.00%
2023/08/21150.4000.0050.5019000.11%
2023/08/16049.65150.0049.95-11,003-0.10%
2023/08/10049.5500.0049.8001,1350.00%
2023/08/07049.50249.6049.35-21,175-0.17%
2023/08/02049.9000.0049.5001,1700.00%
2023/07/31249.4000.0049.8521,1650.17%
2023/07/2700.00248.3548.80-21,151-0.17%
2023/07/2400.00247.8047.45-21,167-0.17%
2023/07/20647.9700.0048.2061,2280.49%
2023/07/18048.4000.0048.2501,3060.00%
2023/07/17148.7500.0048.6511,3360.07%
2023/07/14148.8000.0048.7511,3840.07%
2023/07/1300.00849.3348.80-81,396-0.57%
2023/07/1100.00150.1050.10-11,402-0.07%
2023/07/0500.00349.2049.00-31,403-0.21%
2023/07/04148.6500.0049.0011,4120.07%
2023/07/03248.8000.0048.9021,4130.14%
2023/06/20149.0000.0049.0011,4120.07%
2023/06/141.450.60450.4050.60-2.61,402-0.19%
2023/06/121151.4200.0050.60111,4150.78%
2023/06/0700.00149.4049.05-11,419-0.07%
2023/06/06148.9000.0049.1511,4430.07%
2023/06/02148.7500.0048.7011,4770.07%
2023/05/31149.25648.8048.85-51,582-0.31%
2023/05/300.349.50849.7449.30-7.71,589-0.48%
2023/05/2900.001550.2050.00-151,634-0.92%
2023/05/262051.003050.7550.10-101,620-0.62%
2023/05/2525.250.731950.9250.406.21,6150.38%
2023/05/243549.713049.9450.1051,5890.31%
2023/05/2316.149.18148.7048.9515.11,5760.95%
2023/05/22448.8000.0048.7541,5910.25%
2023/05/19147.40148.5548.3001,5580.00%
2023/05/18247.60248.0048.0501,5230.00%
2023/05/16346.7200.0046.7031,4770.20%
2023/05/120.243.8400.0045.300.21,4360.01%
2023/05/10144.4500.0044.0511,3920.07%
2023/05/092.144.3800.0044.252.11,3780.15%
2023/05/0500.00145.1044.65-11,359-0.07%
2023/04/28145.3000.0044.3511,3130.08%
2023/04/25645.92145.4044.8051,2300.41%
2023/04/1900.00145.5045.90-11,083-0.09%
2023/04/1700.002242.4242.75-221,015-2.17%
2023/04/1300.00241.9541.80-2992-0.20%
2023/03/31241.2500.0041.0029330.21%
2023/03/24042.6000.0042.9009180.00%
2023/03/2200.00143.0042.90-1900-0.11%
2023/03/211842.9900.0042.75188872.03%
2023/03/1700.00140.6040.70-1868-0.12%
2023/03/15040.55140.4540.40-1871-0.11%
2023/03/10042.0000.0041.7508600.00%
2023/03/096.144.0400.0043.906.18290.73%
2023/03/071.143.2500.0043.001.17850.14%
2023/03/06241.60244.2041.8507550.00%
2023/03/032.144.8800.0045.202.16630.32%
2023/03/0100.00242.3542.60-2598-0.33%
2023/02/22140.4000.0040.5514910.20%
2023/02/2100.00139.6040.50-1479-0.21%
2023/02/20240.430.140.6540.301.94450.43%
2023/02/16038.2500.0038.0503990.00%
2023/02/1400.000.238.1538.40-0.2388-0.04%
2023/02/1000.003.138.0837.95-3.1369-0.84%
2023/02/0200.00136.0036.00-1320-0.31%
2023/01/3000.000.135.5536.00-0.1330-0.03%
2023/01/10135.8500.0036.4013200.31%
2022/12/28136.25137.0036.3503220.00%
2022/12/2200.00136.6536.70-1345-0.29%
2022/12/14136.40136.6536.7003670.00%
2022/12/0800.00236.3836.80-2364-0.55%
2022/12/07134.85136.2036.1503600.00%
2022/12/0100.00233.5033.50-2368-0.54%
2022/11/100.334.8800.0034.600.33640.07%
2022/11/090.234.9000.0035.100.23650.06%
2022/10/2800.000.134.7034.60-0.1361-0.02%
2022/09/2800.00137.0036.25-1416-0.24%
2022/09/2200.00139.0038.35-1406-0.25%
2022/09/1500.00136.5536.45-1393-0.25%
2022/09/14136.4000.0036.5013940.25%
2022/09/13439.9800.0040.0543771.06%
2022/09/1200.00240.0040.00-2365-0.55%
2022/09/07338.8300.0039.0033480.86%
2022/08/30138.3000.0038.3013490.29%
2022/08/11338.10138.0037.9523750.53%
2022/08/1000.00137.3537.70-1376-0.27%
2022/08/0900.00137.3037.10-1383-0.26%
2022/08/0800.00137.3537.05-1387-0.26%
2022/07/29138.10138.3038.7004170.00%
2022/07/28138.70238.7338.60-1406-0.25%
2022/07/2700.00437.2537.85-4391-1.02%
2022/07/2600.00136.0036.00-1363-0.28%
2022/07/2500.00135.8035.70-1359-0.28%
2022/07/2200.00135.1035.10-1353-0.28%
2022/07/2000.00135.1534.70-1444-0.23%
2022/07/1800.00134.5534.55-1508-0.20%
2022/07/1300.00134.1034.00-1579-0.17%
2022/06/2300.00136.7035.95-1756-0.13%
2022/06/22135.1000.0035.3517500.13%
2022/06/2100.00135.7535.80-1749-0.13%
2022/06/20135.3500.0035.0017520.13%
2022/06/1000.00238.2538.25-2750-0.27%
2022/06/0900.00138.5038.00-1746-0.13%
2022/06/0800.00137.8537.95-1740-0.14%
2022/06/0700.00138.3037.50-1739-0.14%
2022/05/3000.00138.7038.10-1743-0.13%
2022/05/2000.00137.9037.90-1752-0.13%
2022/05/1900.00137.8037.80-1753-0.13%
2022/05/16137.5000.0037.6517760.13%
2022/05/1300.00837.9538.10-8773-1.03%
2022/05/1200.00735.8035.80-7756-0.93%
2022/05/11136.6000.0036.6017550.13%
2022/05/1000.00137.1536.95-1763-0.13%
2022/05/0900.00436.1536.15-4771-0.52%
2022/05/0500.00137.7537.60-1811-0.12%
2022/05/04137.65537.6037.60-4809-0.49%
2022/04/2800.00138.8538.65-1800-0.12%
2022/04/27238.00338.7838.35-1795-0.13%
2022/04/261540.011039.1838.5557870.63%
2022/04/2500.00640.0540.70-6699-0.86%
2022/04/2200.00338.9339.25-3661-0.45%
2022/04/2100.00438.2538.60-4630-0.63%
2022/04/20137.55237.6537.30-1602-0.17%
2022/04/1500.00537.0837.10-5567-0.88%
2022/04/14136.7500.0036.7515700.18%
2022/04/1300.00736.3837.10-7583-1.20%
2022/04/1200.00235.9335.75-2597-0.33%
2022/04/11235.8800.0035.7526000.33%
2022/04/08136.50236.5336.30-1606-0.16%
2022/04/07436.541536.6435.90-11603-1.82%
2022/04/0600.00135.4035.40-1570-0.18%
2022/03/31136.85436.7336.60-3574-0.52%
2022/03/30135.951036.2236.20-9544-1.65%
2022/03/2900.001535.7036.00-15522-2.87%
2022/03/28334.90834.8834.80-5466-1.07%
2022/03/25134.00234.4034.30-1462-0.22%
2022/03/2400.00234.5534.35-2467-0.43%
2022/03/23134.30334.5834.55-2475-0.42%
2022/03/2200.00534.5434.50-5521-0.96%
2022/03/2100.00433.8533.55-4519-0.77%
2022/03/18131.85331.9332.20-2511-0.39%
2022/03/1700.00731.9231.85-7514-1.36%
2022/03/1600.001231.6431.55-12515-2.33%
2022/03/1500.00231.5831.85-2513-0.39%
2022/03/1100.001832.0532.20-18524-3.44%
2022/03/1000.00532.1032.10-5532-0.94%
2022/03/08431.29331.5331.2515470.18%
2022/03/07332.4300.0032.0535450.55%
2022/03/03233.83233.8333.6005400.00%
2022/03/02734.32334.6534.0045410.74%
2022/03/01134.95835.3034.90-7540-1.30%
2022/02/25133.501134.9035.25-10539-1.85%
2022/02/24434.4800.0033.9045500.73%
2022/02/22135.0500.0035.2015630.18%
2022/02/21135.350.235.7035.700.85610.14%
2022/02/17435.3900.0035.0545540.72%
2022/02/1600.00235.9535.80-2545-0.37%
2022/02/111134.91134.7035.70105241.91%
2022/02/101235.4400.0035.65125162.32%
2022/02/09335.37435.5535.60-1508-0.20%
2022/02/082334.57135.7535.75224994.41%
2022/02/0700.00434.1534.20-4460-0.87%
2022/01/26131.2000.0031.1014470.22%
2022/01/25431.4000.0031.1044470.89%
2022/01/24430.992.131.4332.251.94460.43%
2022/01/19132.4000.0032.4014410.23%
2022/01/110.634.50134.6534.25-0.4441-0.09%
2022/01/06334.9200.0035.0034230.71%
2022/01/04133.00533.2033.20-4379-1.05%
2022/01/03433.0000.0032.9543751.06%
2021/12/3000.00332.0032.00-3366-0.82%
2021/12/28532.22431.7531.7513640.27%
2021/12/24130.3000.0030.2513590.28%
2021/12/21130.20130.2030.1503760.00%
2021/12/20129.80129.7529.8003860.00%
2021/12/17330.33230.3330.3013940.25%
2021/12/16629.571029.7631.00-4392-1.02%
2021/12/15929.5300.0029.2593572.52%
2021/12/14330.60130.9030.4023560.56%
2021/12/13131.10231.2031.00-1364-0.27%
2021/12/10231.03131.4031.2513720.27%
2021/12/08230.83431.2031.40-2389-0.51%
2021/12/07130.6000.0030.3014050.25%
2021/12/02132.5000.0032.5514470.22%
2021/12/01132.8500.0032.9514520.22%
2021/11/29433.28133.5033.1534820.62%
2021/11/26533.34133.7033.5545010.80%
2021/11/25933.4900.0033.6095041.78%
2021/11/2200.00135.7536.40-1502-0.20%
2021/11/17233.6500.0033.6525060.39%
2021/11/16333.8300.0033.7035160.58%
2021/11/1500.00133.9033.90-1524-0.19%
2021/11/08134.40134.4034.4005810.00%
2021/11/0500.00733.3034.00-7590-1.19%
2021/11/0100.00133.6533.65-1632-0.16%
2021/10/2100.00433.9133.80-4744-0.54%
2021/10/18134.1000.0034.4518110.12%
2021/10/1400.00334.2034.00-3850-0.35%
2021/10/12133.7500.0034.0018780.11%
2021/10/05434.15534.1034.50-1933-0.11%
2021/09/29233.9000.0034.2029900.20%
2021/09/27234.9000.0035.3021,0140.20%
2021/09/2400.00436.6336.00-41,023-0.39%
2021/09/22135.00135.3535.0001,0650.00%
2021/09/1500.00437.0636.85-41,097-0.36%
2021/09/1300.00136.9536.90-11,132-0.09%
2021/09/1000.00136.8036.80-11,168-0.09%
2021/09/08136.65137.2036.7501,2090.00%
2021/09/02235.28235.4535.4501,1750.00%
2021/08/26632.73432.8632.4021,1650.17%
2021/08/25134.0500.0033.9511,1930.08%
2021/08/24134.6500.0034.6511,2230.08%
2021/08/17134.5000.0034.3011,2120.08%
2021/08/06136.0000.0035.9511,2390.08%
2021/08/0500.00138.5037.50-11,237-0.08%
2021/08/04137.1500.0037.6011,2490.08%
2021/08/0300.00137.5537.55-11,252-0.08%
2021/07/29137.0000.0037.4511,2800.08%
2021/07/28435.9500.0036.2041,2900.31%
2021/07/27737.60137.6037.3061,3120.46%
2021/07/26138.75337.8238.40-21,322-0.15%
2021/07/2300.00237.5037.60-21,326-0.15%
2021/07/22537.1600.0037.5051,3880.36%
2021/07/21137.2500.0037.4511,4140.07%
2021/07/20336.2000.0037.1031,4440.21%
2021/07/19136.2500.0036.5011,5030.07%
2021/07/1600.00736.0436.20-71,610-0.43%
2021/07/15135.5500.0035.8011,6510.06%
2021/07/1300.001135.9535.70-111,651-0.67%
2021/07/12235.40335.6335.70-11,643-0.06%
2021/07/09236.0300.0035.7521,6470.12%
2021/07/07336.67236.6036.6011,6550.06%
2021/07/0500.00135.9535.95-11,639-0.06%
2021/07/02135.7000.0035.9511,6380.06%
2021/07/01436.1000.0035.9541,6320.25%
2021/06/30537.2200.0036.9551,6420.30%
2021/06/29138.45538.5338.55-41,625-0.25%
2021/06/28838.15438.6038.1041,6130.25%
2021/06/251138.64139.1038.95101,6130.62%
2021/06/24238.40138.8039.2011,6090.06%
2021/06/23238.18738.6139.00-51,599-0.31%
2021/06/22238.1300.0038.5521,5680.13%
2021/06/211238.53938.6438.4531,5790.19%
2021/06/18435.28838.0638.50-41,556-0.26%
2021/06/16335.2200.0034.9531,5010.20%
2021/06/11135.0000.0035.2011,5170.07%
2021/06/10335.78135.6535.7021,5330.13%
2021/06/09436.60337.0837.0011,5370.07%
2021/06/08237.28137.4537.9011,5580.06%
2021/06/04738.0600.0037.0071,5930.44%
2021/06/03439.4500.0039.6041,6040.25%
2021/06/021539.52539.4239.40101,6450.61%
2021/06/01539.01339.9240.6021,6290.12%
2021/05/2800.001037.9037.40-101,613-0.62%
2021/05/27237.2000.0037.4021,6060.12%
2021/05/261338.2200.0037.35131,6010.81%
2021/05/25437.20138.0038.0531,5980.19%
2021/05/24437.8600.0037.6041,5820.25%
2021/05/2100.00137.7037.60-11,569-0.06%
2021/05/18135.201035.4935.20-91,527-0.59%
2021/05/17134.451033.2533.05-91,520-0.59%
2021/05/1400.001035.8335.50-101,514-0.66%
2021/05/13235.3500.0035.3521,5360.13%
2021/05/1200.00636.8735.25-61,528-0.39%
2021/05/11138.95639.0038.90-51,502-0.33%
2021/05/10138.6500.0038.7511,4840.07%
2021/05/07438.0800.0039.2041,4650.27%
2021/05/06836.90136.1537.1071,4340.49%
2021/05/05932.98232.2034.2071,4100.50%
2021/05/04132.95433.8033.15-31,382-0.22%
2021/05/03136.8000.0036.6011,3410.07%
2021/04/29537.20738.2738.15-21,310-0.15%
2021/04/282839.13539.7038.35231,2711.81%
2021/04/27743.210.741.8542.506.31,1930.53%
2021/04/23542.64141.2542.2541,0960.36%
2021/04/22741.425340.9241.50-461,015-4.53%
2021/04/214037.46937.2237.90318933.47%
2021/04/201134.6500.0034.55118361.31%
2021/04/1900.00133.4533.40-1817-0.12%
2021/04/1600.00132.7032.70-1804-0.12%
2021/04/15132.304732.5032.35-46797-5.77%
2021/04/1400.00332.2831.60-3779-0.38%
2021/04/1300.00031.4031.5007560.00%
2021/04/1200.00131.4531.40-1743-0.13%
2021/04/09431.0800.0030.8047270.55%
2021/04/0800.00131.3531.25-1718-0.14%
2021/04/0700.00131.4031.30-1704-0.14%
2021/04/06530.7000.0030.7056900.72%
2021/04/01229.6800.0029.7026570.30%
2021/03/301429.3000.0028.70146252.24%
2021/03/23229.0000.0028.9525510.36%
2021/03/22128.1000.0028.1015350.19%
2021/03/1900.00126.8027.60-1530-0.19%
2021/03/17026.1000.0026.5005440.00%
2021/03/16127.4000.0025.7515320.19%
2021/03/15027.451027.8527.90-10508-1.97%
2021/03/121027.0000.0027.15104982.01%
2021/03/0400.00522.0022.00-5348-1.43%
2021/03/0300.001020.7520.50-10331-3.01%
2020/12/04219.45219.8519.9002120.00%
2020/12/0200.00518.4019.00-5195-2.55%
2020/11/30517.9400.0018.0051762.84%
2020/11/19217.3500.0017.1521511.32%
2020/07/2800.00215.8015.55-247-4.19%
2020/01/30214.9500.0014.952792.53%
2019/05/3100.00016.8016.800480.00%
2018/07/2000.00215.7015.80-2200-1.00%
2018/07/1600.00115.5515.60-1189-0.53%
2018/07/0200.000.215.5015.60-0.2152-0.15%
2018/06/2800.00216.4516.15-2140-1.42%
2018/05/2300.00013.4513.550930.00%
北基 相關文章
北基 相關影音