愛地雅 (8933)-富邦-建國券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	8.52	0	0.00	8.56	1.1	238	0.46%
2024/11/14	2	8.60	0	0.00	8.60	2	244	0.82%
2024/11/13	0	0.00	0.8	8.67	8.66	-0.8	244	-0.34%
2024/11/11	0.1	8.88	0	0.00	8.78	0.1	249	0.05%
2024/11/08	2.3	8.82	0	0.00	8.82	2.3	248	0.94%
2024/11/01	1	8.63	0	0.00	8.65	1	277	0.36%
2024/10/30	3	8.69	0	0.00	8.66	3	279	1.07%
2024/10/25	1	8.60	0	0.00	8.86	1	279	0.36%
2024/10/24	6	8.71	0	0.00	8.71	6	274	2.19%
2024/10/23	7	8.80	0	0.00	8.76	7	275	2.55%
2024/10/18	5	8.85	0	0.00	8.85	5	281	1.77%
2024/10/11	1.2	8.99	0	0.00	9.00	1.2	292	0.41%
2024/10/08	0.2	9.13	0	0.00	9.08	0.2	312	0.05%
2024/10/01	5	9.21	0	0.00	9.19	5	332	1.50%
2024/09/30	0	9.29	0	0.00	9.23	0	338	0.00%
2024/09/27	0.1	9.28	0	0.00	9.25	0.1	347	0.03%
2024/09/24	0	0.00	1	9.17	9.19	-1	400	-0.25%
2024/09/23	0.5	9.17	0	0.00	9.17	0.5	401	0.12%
2024/09/18	0	9.25	0	0.00	9.25	0	408	0.00%
2024/09/13	0	0.00	1	8.93	8.94	-1	395	-0.25%
2024/09/10	1	8.97	4	8.92	8.93	-3	411	-0.73%
2024/09/04	15.1	8.98	0	0.00	8.94	15.1	435	3.46%
2024/08/30	0.1	9.18	0	0.00	9.13	0.1	488	0.02%
2024/08/29	0.1	9.11	0.4	9.11	9.11	-0.3	491	-0.07%
2024/08/28	0.1	9.13	0	0.00	9.12	0.1	502	0.02%
2024/08/27	0.1	9.15	0	0.00	9.09	0.1	508	0.02%
2024/08/23	0	0.00	1	9.06	9.06	-1	519	-0.19%
2024/08/21	4	9.13	1	9.12	9.14	3	533	0.56%
2024/08/20	3	9.14	0	0.00	9.16	3	534	0.56%
2024/08/16	0	9.30	0	0.00	9.20	0	543	0.01%
2024/08/14	7	9.08	0	0.00	9.03	7	556	1.26%
2024/08/12	0.1	9.18	0	0.00	9.14	0.1	556	0.01%
2024/08/09	1	9.16	0	0.00	9.15	1	556	0.18%
2024/08/07	10	9.30	0	0.00	9.32	10	566	1.77%
2024/08/06	0.1	9.00	10	8.86	8.88	-9.9	566	-1.74%
2024/08/05	10.1	8.84	10	9.61	8.84	0.1	561	0.02%
2024/08/02	1.1	9.89	0	0.00	9.76	1.1	538	0.20%
2024/08/01	10	9.92	0	0.00	9.94	10	540	1.85%
2024/07/29	2	9.66	0	0.00	9.60	2	542	0.37%
2024/07/22	0	0.00	3	9.77	9.75	-3	562	-0.53%
2024/07/19	0.1	10.00	0	0.00	9.99	0.1	558	0.02%
2024/07/16	1	10.05	0	0.00	10.00	1	560	0.18%
2024/07/15	6	10.04	0	0.00	10.00	6	567	1.06%
2024/07/11	5	10.15	0	0.00	10.20	5	564	0.89%
2024/07/10	4.4	9.85	5.1	9.83	9.88	-0.6	549	-0.12%
2024/07/09	2	9.84	0	0.00	9.87	2	549	0.36%
2024/07/08	10	9.88	0	0.00	9.89	10	555	1.81%
2024/07/05	0	0.00	2	9.84	9.82	-2	569	-0.35%
2024/07/04	4	9.72	1	9.73	9.73	3	564	0.53%
2024/07/03	0	0.00	3	9.68	9.74	-3	563	-0.53%
2024/07/02	15.3	9.60	1	9.67	9.60	14.3	557	2.57%
2024/07/01	22	9.96	0	0.00	9.96	22	511	4.30%
2024/06/28	0.1	10.05	1	10.00	10.00	-0.9	511	-0.18%
2024/06/25	0.5	10.05	0	0.00	10.05	0.5	540	0.09%
2024/06/20	10	10.10	0	0.00	10.10	10	556	1.80%
2024/06/18	0.1	10.10	0	0.00	10.00	0.1	558	0.02%
2024/06/17	10	10.08	0	0.00	10.10	10	563	1.77%
2024/06/13	0	9.90	20	9.93	9.84	-20	562	-3.55%
2024/06/11	26	9.88	0	0.00	9.81	26	579	4.49%
2024/06/07	5	10.00	20	9.96	10.00	-15	587	-2.55%
2024/06/06	20.1	10.05	0	0.00	10.00	20.1	606	3.31%
2024/06/05	0.1	10.55	0	0.00	10.50	0.1	664	0.02%
2024/06/04	0	10.55	0	0.00	10.50	0	864	0.00%
2024/05/30	0.2	10.57	0	0.00	10.50	0.2	913	0.02%
2024/05/29	0.1	10.60	2	10.55	10.55	-1.9	910	-0.21%
2024/05/24	0	0.00	1	10.50	10.45	-1	893	-0.11%
2024/05/23	0	0.00	20	10.45	10.50	-20	893	-2.24%
2024/05/21	20	10.40	0	0.00	10.40	20	882	2.27%
2024/05/20	5	10.55	0	0.00	10.45	5	871	0.57%
2024/05/17	5.1	10.55	0	0.00	10.55	5.1	873	0.58%
2024/05/15	0	0.00	70	10.45	10.45	-70	879	-7.96%
2024/05/06	0.3	10.60	5.1	10.55	10.55	-4.8	854	-0.56%
2024/05/03	0	0.00	20	10.60	10.60	-20	851	-2.35%
2024/05/02	0	0.00	0	10.75	10.70	0	847	0.00%
2024/04/30	0	0.00	10	10.55	10.60	-10	848	-1.18%
2024/04/29	10	10.80	0	0.00	10.80	10	842	1.19%
2024/04/26	5	10.40	0.1	10.40	10.40	4.9	819	0.60%
2024/04/25	20	10.40	1	10.45	10.45	19	818	2.32%
2024/04/24	0	0.00	0.1	10.40	10.50	-0.1	818	-0.01%
2024/04/22	20	10.20	0	0.00	10.20	20	809	2.47%
2024/04/19	20	10.35	0	0.00	10.25	20	807	2.48%
2024/04/18	10	10.40	0	0.00	10.40	10	797	1.25%
2024/04/17	15	10.42	0	0.00	10.40	15	795	1.89%
2024/04/16	0	0.00	12	10.50	10.45	-12	792	-1.51%
2024/04/15	0.1	10.50	0	0.00	10.50	0.1	785	0.01%
2024/04/12	4	10.60	0	0.00	10.60	4	783	0.51%
2024/04/11	0	0.00	70.1	10.74	10.80	-70.1	775	-9.04%
2024/04/10	0	0.00	0.5	10.45	10.35	-0.5	753	-0.07%
2024/04/01	10	10.70	0	0.00	10.60	10	735	1.36%
2024/03/29	0	10.75	4.1	10.75	10.80	-4	726	-0.55%
2024/03/28	0	0.00	2	10.50	10.55	-2	711	-0.28%
2024/03/27	0	0.00	3	10.50	10.40	-3	707	-0.42%
2024/03/25	0	0.00	3	10.53	10.55	-3	697	-0.43%
2024/03/21	0	0.00	2	10.35	10.40	-2	692	-0.29%
2024/03/20	11	10.02	1	10.45	10.45	10	696	1.44%
2024/03/19	1	10.05	12	10.13	10.05	-11	693	-1.59%
2024/03/15	25	10.14	3	10.05	10.15	22	723	3.04%
2024/03/13	15	10.37	9	10.28	10.30	6	702	0.85%
2024/03/12	15	10.34	1	10.35	10.75	14	678	2.06%
2024/03/11	16	10.66	1	10.70	10.65	15	643	2.33%
2024/03/08	13	11.18	3	11.26	11.75	10	542	1.83%
2024/03/07	1	10.05	2	10.35	10.80	-1	342	-0.29%
2024/03/05	0	0.00	1	9.78	9.77	-1	278	-0.36%
2024/02/29	0	9.90	0.1	9.90	9.88	-0.1	278	-0.03%
2024/02/27	1.1	9.90	1	9.95	9.86	0.1	280	0.05%
2024/02/23	0	0.00	1	9.92	9.93	-1	278	-0.36%
2024/02/22	1.1	9.91	1	9.97	9.91	0.1	281	0.04%
2024/02/21	1	9.96	0	0.00	9.93	1	281	0.35%
2024/02/20	1.1	10.00	1	9.96	9.96	0.1	285	0.02%
2024/02/16	4	9.96	0	0.00	9.96	4	277	1.44%
2024/02/15	1	9.67	15	9.68	9.66	-14	273	-5.11%
2024/02/05	0.1	9.81	5	9.71	9.70	-4.9	272	-1.82%
2024/02/02	10	9.73	0	0.00	9.73	10	271	3.68%
2024/01/31	5	9.75	0	0.00	9.79	5	270	1.85%
2024/01/30	0	0.00	0.2	9.83	9.77	-0.2	270	-0.07%
2024/01/25	5	9.81	0	0.00	9.82	5	276	1.81%
2024/01/23	0.3	9.80	0	0.00	9.73	0.3	277	0.11%
2024/01/18	1	9.70	2	9.71	9.69	-1	274	-0.36%
2024/01/17	5	9.75	0	0.00	9.73	5	272	1.83%
2024/01/15	5	9.77	0	0.00	9.77	5	268	1.86%
2024/01/08	1	9.94	0	0.00	9.92	1	278	0.36%
2024/01/05	1	9.95	0	0.00	9.94	1	278	0.36%
2024/01/03	0	10.05	0	0.00	9.99	0	281	0.01%
2023/12/25	10.1	10.00	0	0.00	10.05	10.1	300	3.37%
2023/12/20	0.1	10.05	0	0.00	10.00	0.1	295	0.03%
2023/12/14	1	10.00	0	0.00	10.05	1	296	0.34%
2023/12/13	0	10.15	0	0.00	10.20	0	288	0.01%
2023/12/11	0.1	9.78	0	0.00	9.71	0.1	253	0.05%
2023/12/06	0.1	9.85	0	0.00	9.82	0.1	250	0.02%
2023/12/05	0.3	9.86	0	0.00	9.83	0.3	248	0.14%
2023/12/04	0	0.00	1	9.85	9.86	-1	248	-0.40%
2023/11/30	0	0.00	5	9.82	9.85	-5	245	-2.04%
2023/11/28	0	0.00	20	9.78	9.84	-20	256	-7.80%
2023/11/27	0	0.00	30	9.75	9.75	-30	273	-10.96%
2023/11/10	10	9.85	0	0.00	9.80	10	291	3.44%
2023/11/09	10	9.90	0	0.00	9.89	10	297	3.36%
2023/11/07	10	9.96	0	0.00	9.91	10	313	3.20%
2023/11/06	20	9.82	0	0.00	9.92	20	328	6.08%
2023/11/03	0.4	9.75	0	0.00	9.74	0.4	329	0.12%
2023/11/02	0.1	9.80	0	0.00	9.80	0.1	329	0.03%
2023/11/01	0	0.00	0.1	9.86	9.77	-0.1	329	-0.03%
2023/10/26	0.1	9.94	10	9.92	9.96	-9.9	347	-2.85%
2023/10/25	1	9.94	3	9.98	9.94	-2	356	-0.56%
2023/10/24	0	0.00	2	9.95	9.94	-2	366	-0.55%
2023/10/20	15	9.87	0	0.00	9.85	15	381	3.95%
2023/10/19	1	9.95	0	0.00	9.93	1	398	0.25%
2023/10/17	0.1	10.00	0	0.00	10.00	0.1	489	0.01%
2023/10/11	0	0.00	0.1	10.35	10.20	-0.1	607	-0.02%
2023/10/05	1	10.10	0	0.00	10.20	1	627	0.16%
2023/10/04	0	0.00	1	10.10	10.00	-1	653	-0.15%
2023/09/28	3	9.97	0	0.00	9.98	3	655	0.46%
2023/09/19	0	10.20	0	0.00	10.05	0	718	0.01%
2023/09/15	1	10.00	0	0.00	10.00	1	726	0.14%
2023/09/13	0	0.00	30	10.07	10.10	-30	741	-4.05%
2023/09/07	0	0.00	2	10.13	10.10	-2	784	-0.25%
2023/09/05	0	0.00	1	10.20	10.20	-1	800	-0.12%
2023/09/01	0	0.00	4	10.25	10.35	-4	812	-0.49%
2023/08/21	10	10.25	0	0.00	10.10	10	869	1.15%
2023/08/18	22	10.15	0	0.00	10.25	22	873	2.52%
2023/08/17	2	9.80	0	0.00	9.86	2	870	0.23%
2023/08/15	0	9.85	3	9.80	9.77	-3	876	-0.34%
2023/08/14	1	9.94	0	0.00	9.87	1	881	0.11%
2023/08/11	0	0.00	1	10.00	9.97	-1	877	-0.11%
2023/08/10	1.1	9.98	0	0.00	9.90	1.1	881	0.13%
2023/08/09	6	10.01	0	0.00	10.05	6	884	0.68%
2023/08/08	2	10.05	0	0.00	10.05	2	910	0.22%
2023/08/04	1	10.10	2	10.15	10.15	-1	947	-0.10%
2023/08/02	0.1	10.25	0	0.00	10.10	0.1	961	0.01%
2023/08/01	4	10.05	0	0.00	10.15	4	959	0.42%
2023/07/31	3.2	10.05	0	0.00	10.05	3.2	966	0.33%
2023/07/28	1.2	10.06	0	0.00	10.05	1.2	971	0.13%
2023/07/27	1.1	10.16	0	0.00	10.10	1.1	968	0.12%
2023/07/25	0	0.00	2	10.20	10.25	-2	971	-0.21%
2023/07/24	1.1	10.45	1	10.55	10.40	0.1	977	0.01%
2023/07/21	2.1	11.08	0	0.00	11.05	2.1	972	0.22%
2023/07/20	0.5	9.96	2	10.23	10.60	-1.5	941	-0.16%
2023/07/19	0.1	9.96	10	9.72	9.68	-9.9	916	-1.08%
2023/07/18	1	9.94	7	9.97	9.99	-6	940	-0.64%
2023/07/17	1.2	10.08	0	0.00	10.05	1.2	934	0.13%
2023/07/14	0	10.65	1	10.60	10.65	-1	901	-0.11%
2023/07/12	1	10.81	4	10.90	10.85	-3	929	-0.32%
2023/07/11	1.4	10.99	4	11.00	11.05	-2.6	959	-0.27%
2023/07/07	1.2	11.22	4	11.20	11.25	-2.8	1,017	-0.27%
2023/07/06	0.1	11.30	2	11.25	11.30	-1.9	1,014	-0.18%
2023/07/05	0.1	11.40	10	11.30	11.25	-9.9	1,018	-0.97%
2023/07/03	10	11.55	0	0.00	11.50	10	1,017	0.98%
2023/06/29	0.1	11.29	0	0.00	11.30	0.1	1,021	0.01%
2023/06/27	0.1	11.32	0	0.00	11.20	0.1	1,023	0.01%
2023/06/26	0.2	11.35	0	0.00	11.30	0.2	1,031	0.02%
2023/06/21	1	11.25	0	0.00	11.25	1	1,032	0.10%
2023/06/20	0.1	11.50	10	11.30	11.30	-9.9	1,039	-0.95%
2023/06/19	0.1	11.55	0	0.00	11.45	0.1	1,045	0.01%
2023/06/16	10.1	11.50	0	0.00	11.55	10.1	1,058	0.95%
2023/06/15	0.1	11.35	0	0.00	11.35	0.1	1,061	0.01%
2023/06/13	0.1	11.50	10	11.35	11.40	-9.9	1,193	-0.83%
2023/06/12	3.1	11.50	0	0.00	11.45	3.1	1,215	0.25%
2023/06/09	0	0.00	2	11.58	11.60	-2	1,288	-0.16%
2023/06/08	0.1	11.60	0	0.00	11.65	0.1	1,346	0.00%
2023/06/07	0.1	11.66	0	0.00	11.65	0.1	1,364	0.01%
2023/06/06	0.1	11.66	5	11.60	11.55	-4.9	1,398	-0.35%
2023/06/05	12	11.30	0	0.00	11.65	12	1,606	0.75%
2023/06/02	1.1	11.25	0	0.00	11.35	1.1	1,599	0.07%
2023/06/01	0.1	11.30	0	0.00	11.30	0.1	1,621	0.00%
2023/05/31	12.2	11.25	0	0.00	11.20	12.2	1,624	0.75%
2023/05/30	0.2	11.30	0	0.00	11.30	0.2	1,634	0.01%
2023/05/26	3.2	11.22	5	11.25	11.25	-1.8	1,685	-0.11%
2023/05/25	0.1	11.40	10	11.33	11.30	-9.9	1,691	-0.59%
2023/05/24	0.1	11.35	0	0.00	11.40	0.1	1,706	0.01%
2023/05/23	0.2	11.36	0	0.00	11.35	0.2	1,718	0.01%
2023/05/19	1.1	11.26	3	11.45	11.35	-2	1,747	-0.11%
2023/05/18	0	11.55	0	0.00	11.50	0	1,749	0.00%
2023/05/16	0.1	11.50	0	0.00	11.40	0.1	1,761	0.01%
2023/05/15	1.1	11.59	10	11.40	11.45	-9	1,782	-0.50%
2023/05/11	15.2	11.30	0	0.00	11.25	15.2	1,801	0.85%
2023/05/10	0.1	11.65	20	11.60	11.70	-20	1,802	-1.11%
2023/05/09	5.1	11.65	0	0.00	11.60	5.1	1,822	0.28%
2023/05/08	0.1	11.97	5	11.90	11.85	-4.9	1,823	-0.27%
2023/05/05	0	11.95	0	0.00	11.90	0	1,850	0.00%
2023/05/03	0	0.00	10	12.05	12.05	-10	1,906	-0.52%
2023/04/28	0	12.05	1	12.05	12.05	-1	1,988	-0.05%
2023/04/27	0	0.00	1	12.00	11.90	-1	2,006	-0.05%
2023/04/26	1	11.85	0	0.00	11.80	1	2,065	0.05%
2023/04/25	2.2	12.01	0	0.00	11.85	2.2	2,454	0.09%
2023/04/21	11.2	12.05	1	12.00	12.00	10.2	2,550	0.40%
2023/04/20	4	12.41	2	12.60	12.40	2	2,515	0.08%
2023/04/19	0.1	12.80	0	0.00	12.55	0.1	2,530	0.00%
2023/04/18	4	12.85	25	12.66	12.80	-21	2,534	-0.83%
2023/04/14	1.2	12.77	1	12.85	12.90	0.2	2,640	0.01%
2023/04/13	1	13.20	1	13.10	13.15	0	2,709	0.00%
2023/04/12	23	13.25	1	13.20	13.20	22	2,788	0.79%
2023/04/07	0.5	12.80	0	0.00	12.65	0.5	2,832	0.02%
2023/04/06	0	12.91	0	0.00	12.80	0	2,909	0.00%
2023/03/30	1.1	12.86	0	0.00	12.85	1.1	3,540	0.03%
2023/03/29	4	12.85	0	0.00	12.85	4	3,583	0.11%
2023/03/28	1	12.85	0	0.00	12.95	1	3,741	0.03%
2023/03/24	0	0.00	2	13.25	13.25	-2	3,910	-0.05%
2023/03/21	3	13.50	4	13.31	13.50	-1	4,198	-0.02%
2023/03/20	4.1	13.18	0	0.00	13.15	4.1	4,197	0.10%
2023/03/17	0	0.00	15	13.12	13.25	-15	4,208	-0.36%
2023/03/16	17.3	12.64	0	0.00	12.60	17.3	4,200	0.41%
2023/03/15	1	13.50	2	13.45	13.40	-1	4,124	-0.02%
2023/03/14	13.1	13.75	22	13.56	13.55	-8.9	4,153	-0.21%
2023/03/13	11	14.36	21	14.50	14.55	-10	4,130	-0.24%
2023/03/10	20	15.60	0	0.00	15.45	20	4,103	0.49%
2023/03/09	10	15.90	1	16.10	15.90	9	4,174	0.22%
2023/03/08	9	16.10	3	16.13	16.10	6	4,330	0.14%
2023/03/07	14	15.90	0	0.00	15.95	14	4,191	0.33%
2023/03/06	4	15.88	21	16.05	16.05	-17	4,235	-0.40%
2023/03/02	20	15.55	0	0.00	15.55	20	4,294	0.47%
2023/03/01	11	15.60	0	0.00	15.55	11	4,327	0.25%
2023/02/24	5	15.70	0	0.00	15.65	5	4,377	0.11%
2023/02/23	8	15.83	7	15.89	15.80	1	4,616	0.02%
2023/02/21	1	16.05	1.5	16.07	16.05	-0.5	4,725	-0.01%
2023/02/20	0	0.00	3	16.10	16.05	-3	4,884	-0.06%
2023/02/17	1	15.85	1	15.95	15.90	0	4,977	0.00%
2023/02/15	1	15.80	2	16.05	15.80	-1	5,691	-0.02%
2023/02/10	2	15.80	0	0.00	15.80	2	6,205	0.03%
2023/02/08	1	16.40	0	0.00	16.25	1	6,606	0.02%
2023/02/03	1	16.50	2	16.83	16.50	-1	7,590	-0.01%
2023/02/02	0	0.00	1	16.60	16.65	-1	7,672	-0.01%
2023/02/01	10	16.35	10	16.30	16.35	0	7,714	0.00%
2023/01/31	0	0.00	11	16.25	16.25	-11	7,817	-0.14%
2023/01/30	0	0.00	3	16.20	16.10	-3	7,882	-0.04%
2023/01/17	3	16.00	2	16.10	16.00	1	8,028	0.01%
2023/01/16	2	16.00	2	16.30	16.30	0	8,190	0.00%
2023/01/13	7	16.51	13	16.77	16.55	-6	8,547	-0.07%
2023/01/12	1	16.05	0	0.00	16.20	1	8,560	0.01%
2023/01/11	4	16.43	16	16.67	16.35	-12	9,024	-0.13%
2023/01/10	1	15.80	0	0.00	15.85	1	9,251	0.01%
2023/01/09	2	15.90	17	16.19	15.90	-15	9,640	-0.16%
2023/01/06	0	0.00	4	16.31	16.10	-4	10,046	-0.04%
2023/01/05	6	16.59	1	16.70	16.40	5	10,320	0.05%
2023/01/04	3	16.65	21	16.50	16.55	-18	10,565	-0.17%
2023/01/03	39	16.84	29	16.82	16.60	10	10,960	0.09%
2022/12/30	14	16.33	19	16.30	16.50	-5	10,953	-0.05%
2022/12/29	1	15.90	0	0.00	15.85	1	11,108	0.01%
2022/12/28	1	15.80	9	16.05	15.80	-8	11,744	-0.07%
2022/12/27	0	0.00	1	15.80	15.70	-1	11,852	-0.01%
2022/12/26	0	0.00	2	15.80	15.55	-2	12,056	-0.02%
2022/12/23	3	15.55	0	0.00	15.70	3	12,203	0.02%
2022/12/22	26	15.86	12	15.89	16.00	14	12,361	0.11%
2022/12/21	3	15.30	3	15.33	15.30	0	12,075	0.00%
2022/12/20	2	15.03	3	15.00	15.10	-1	12,285	-0.01%
2022/12/19	11	15.91	2	16.35	15.80	9	12,417	0.07%
2022/12/16	6	16.02	4	16.18	15.95	2	12,575	0.02%
2022/12/15	4	15.98	1	16.39	16.40	3	12,911	0.02%
2022/12/14	0.1	16.60	0	0.00	16.60	0.1	13,143	0.00%
2022/12/13	16	16.73	18.1	16.70	16.60	-2.1	13,702	-0.02%
2022/12/12	1	17.90	6	17.98	17.90	-5	14,085	-0.04%
2022/12/09	1	18.00	1	18.20	17.85	0	14,583	0.00%
2022/12/08	0.1	17.80	1	17.80	17.95	-1	15,304	-0.01%
2022/12/07	1	17.71	5	18.20	17.70	-4	16,054	-0.02%
2022/12/06	2	18.32	0.1	18.33	18.10	1.9	16,920	0.01%
2022/12/05	0.1	18.42	1	18.45	18.50	-0.9	17,173	-0.01%
2022/12/02	1	18.20	0	0.00	18.20	1	17,339	0.01%
2022/12/01	5	18.30	10	18.50	18.30	-5	17,646	-0.03%
2022/11/30	12	18.65	10	18.70	18.40	2	17,861	0.01%
2022/11/29	1	18.05	10	18.25	18.20	-9	18,098	-0.05%
2022/11/28	12	17.77	0	0.00	17.70	12	18,475	0.06%
2022/11/25	6	17.94	17.1	17.68	17.65	-11.1	18,826	-0.06%
2022/11/24	7.1	18.14	1	18.10	18.10	6.1	18,958	0.03%
2022/11/23	0	0.00	0	18.30	18.15	0	19,198	0.00%
2022/11/22	0	18.20	10	18.25	18.20	-10	19,425	-0.05%
2022/11/21	27	18.66	6	18.78	18.55	21	19,706	0.11%
2022/11/18	4	18.32	2	18.25	18.00	2	19,693	0.01%
2022/11/17	8	18.29	1	18.25	18.25	7	19,868	0.04%
2022/11/16	21	18.70	2	18.68	18.35	19	19,851	0.10%
2022/11/15	0	0.00	0	18.25	18.15	0	19,693	0.00%
2022/11/14	7	18.15	4	18.11	18.10	3	19,596	0.02%
2022/11/11	58	19.32	72	19.06	18.70	-14	19,353	-0.07%
2022/11/10	7	20.66	6	20.73	20.60	1	18,941	0.01%
2022/11/09	2	21.43	6	21.24	21.20	-4	18,855	-0.02%
2022/11/08	40.1	22.21	17	22.35	21.10	23.1	18,750	0.12%
2022/11/07	27	22.49	37.1	22.62	22.45	-10.1	18,414	-0.05%
2022/11/04	14	21.69	7	21.58	21.90	7	18,180	0.04%
2022/11/03	41.1	22.20	20.7	22.31	21.90	20.4	17,991	0.11%
2022/11/02	77	22.34	89	22.48	22.30	-12	17,644	-0.07%
2022/11/01	13	21.10	30	20.82	21.20	-17	17,196	-0.10%
2022/10/31	28	20.14	21	20.26	20.70	7	16,982	0.04%
2022/10/28	8	19.96	20	20.30	19.50	-12	16,865	-0.07%
2022/10/27	48	20.24	35	20.18	20.25	13	16,774	0.08%
2022/10/26	8	19.93	1	20.20	19.70	7	16,656	0.04%
2022/10/25	21	20.55	10	20.28	20.20	11	16,516	0.07%
2022/10/24	13	20.85	0	0.00	20.65	13	16,353	0.08%
2022/10/21	44	22.12	56	21.46	21.00	-12	16,167	-0.07%
2022/10/20	79	22.73	97	22.76	22.80	-18	15,741	-0.11%
2022/10/19	83	23.71	100	23.71	22.45	-17	15,325	-0.11%
2022/10/18	64	23.14	21	22.99	22.90	43	14,837	0.29%
2022/10/17	86	22.70	97	22.97	23.10	-11	14,506	-0.08%
2022/10/14	61	21.61	67	21.67	21.50	-6	14,108	-0.04%
2022/10/13	29	20.73	24	20.00	20.25	5	13,672	0.04%
2022/10/12	66	20.73	71	20.75	21.20	-5	13,366	-0.04%
2022/10/11	46	20.40	46.1	20.38	19.80	-0.1	13,026	0.00%
2022/10/07	6	20.39	15	20.41	20.30	-9	12,563	-0.07%
2022/10/06	36	20.74	44	20.60	20.60	-8	12,460	-0.06%
2022/10/05	122.1	20.96	128	20.90	20.40	-6	12,206	-0.05%	大買/大賣/
2022/10/04	10	19.68	63	19.74	19.95	-53	11,552	-0.46%
2022/10/03	36	18.54	26	18.25	18.15	10	11,375	0.09%
2022/09/30	15	17.99	50	17.92	19.00	-35	11,146	-0.31%
2022/09/29	23	18.39	16	18.66	17.95	7	10,910	0.06%
2022/09/28	38	18.78	5	19.08	18.20	33	10,699	0.31%
2022/09/27	24	20.00	23	20.14	20.20	1	10,397	0.01%
2022/09/26	45	19.93	39	19.67	19.55	6	10,137	0.06%
2022/09/23	75	20.67	25	20.54	20.10	50	9,847	0.51%
2022/09/22	51	20.83	27	21.03	21.15	24	9,553	0.25%
2022/09/21	33	22.04	3	22.40	21.25	30	9,177	0.33%
2022/09/20	58	21.86	26	21.82	22.30	32	8,820	0.36%
2022/09/19	51	23.57	52.5	23.22	22.95	-1.5	8,215	-0.02%
2022/09/16	31	23.08	7	22.52	22.65	24	7,685	0.31%
2022/09/15	70	23.95	76	23.72	23.45	-6	7,174	-0.08%
2022/09/14	100.1	23.84	148.1	24.48	24.95	-48	6,431	-0.75%	大賣/
2022/09/13	116	23.32	105.6	23.25	22.70	10.4	5,667	0.18%	大買/大賣/
2022/09/12	19	21.61	8.1	21.34	21.65	10.9	4,811	0.23%
2022/09/08	20.2	19.70	52.7	19.56	19.70	-32.6	4,509	-0.72%
2022/09/07	41	18.37	51	18.64	19.00	-10	4,291	-0.23%
2022/09/06	58	19.00	26	18.52	18.45	32	3,952	0.81%
2022/09/05	44	20.42	51	20.33	20.45	-7	3,645	-0.19%
2022/09/02	153	19.18	150.3	19.19	19.70	2.7	3,219	0.08%	大買/大賣/
2022/09/01	54	18.00	68	18.01	18.25	-14	2,785	-0.50%
2022/08/31	10	16.95	13	16.90	17.05	-3	2,380	-0.13%
2022/08/30	45	16.78	23	16.63	16.90	22	2,193	1.00%
2022/08/29	27	15.80	48	15.80	16.00	-21	1,935	-1.09%
2022/08/26	115	15.88	13.8	15.52	15.50	101.2	1,674	6.04%	大買/鉅額交易
2022/08/25	17	15.15	21	14.93	14.65	-4	1,322	-0.30%
2022/08/24	25	14.05	30	14.45	14.45	-5	1,053	-0.47%
2022/08/23	0	0.00	12	13.03	13.15	-12	801	-1.50%
2022/08/22	10	12.80	10	13.00	12.80	0	741	0.00%
2022/08/17	10	12.65	10	13.20	12.75	0	676	0.00%
2022/08/16	0.1	12.45	0	0.00	12.35	0.1	610	0.01%
2022/08/15	0.1	12.45	0	0.00	12.40	0.1	604	0.01%
2022/08/12	0	0.00	120	12.29	12.15	-120	589	-20.35%	大賣/鉅額交易
2022/08/11	120.1	12.35	0	0.00	12.30	120.1	579	20.74%	大買/鉅額交易
2022/08/10	0.1	11.75	0	0.00	11.90	0.1	545	0.02%
2022/08/02	1	11.00	0	0.00	10.95	1	500	0.20%
2022/08/01	0	0.00	2	11.30	11.15	-2	495	-0.40%
2022/07/25	1	11.40	0	0.00	11.40	1	493	0.20%
2022/07/20	0	0.00	4	11.45	11.50	-4	500	-0.80%
2022/07/15	0	0.00	5	11.15	11.15	-5	502	-1.00%
2022/07/13	6	11.28	0	0.00	11.10	6	503	1.19%
2022/07/12	5	11.20	20	11.30	11.20	-15	501	-2.99%
2022/06/30	0	0.00	0.5	11.70	11.60	-0.5	537	-0.09%
2022/06/29	10	11.85	0	0.00	11.90	10	540	1.85%
2022/06/22	5	12.30	0	0.00	12.35	5	552	0.91%
2022/06/20	0	0.00	9	13.00	12.30	-9	537	-1.68%
2022/06/10	10	12.45	11	12.81	12.60	-1	477	-0.21%
2022/06/06	0	0.00	1	12.60	12.65	-1	442	-0.23%
2022/05/31	0	0.00	2	11.88	11.90	-2	464	-0.43%
2022/05/30	0	0.00	4	11.86	11.80	-4	471	-0.85%
2022/05/27	0	0.00	2	11.90	11.80	-2	477	-0.42%
2022/05/26	0	0.00	1	11.85	11.85	-1	494	-0.20%
2022/05/23	1	11.95	1	11.80	11.90	0	546	0.00%
2022/05/19	0.1	11.70	0	0.00	11.55	0.1	561	0.01%
2022/05/17	0	11.65	0	0.00	11.55	0	587	0.01%
2022/05/06	0	0.00	1.1	11.75	11.85	-1.1	655	-0.17%
2022/05/05	0.1	11.95	0	0.00	11.85	0.1	660	0.01%
2022/05/03	2	11.75	2	11.78	11.80	0	666	0.00%
2022/04/29	0	11.85	0	0.00	11.85	0	681	0.00%
2022/04/28	1.1	11.90	0	0.00	11.75	1.1	697	0.15%
2022/04/27	10	11.80	0	0.00	11.85	10	700	1.43%
2022/04/26	0.4	12.10	0	0.00	12.10	0.4	696	0.06%
2022/04/21	0	0.00	6	12.42	12.30	-6	712	-0.85%
2022/04/19	6	12.45	0	0.00	12.35	6	746	0.80%
2022/04/14	0	12.70	0	0.00	12.60	0	809	0.00%
2022/04/13	0	0.00	5.1	13.02	12.70	-5.1	820	-0.62%
2022/04/12	5.1	12.75	10	12.80	12.85	-4.9	836	-0.58%
2022/04/11	0	0.00	4	13.08	12.80	-4	880	-0.45%
2022/04/08	0.1	12.65	0	0.00	12.70	0.1	900	0.01%
2022/04/06	2	12.65	0	0.00	12.75	2	923	0.22%
2022/04/01	0	0.00	3.5	12.87	12.75	-3.5	939	-0.37%
2022/03/31	0	0.00	10	12.90	12.90	-10	981	-1.02%
2022/03/30	3.5	12.51	0	0.00	12.50	3.5	984	0.36%
2022/03/29	0	0.00	1	12.35	12.35	-1	1,015	-0.10%
2022/03/28	1	12.10	1	12.10	12.10	0	1,188	0.00%
2022/03/25	1	12.20	1	12.10	12.15	0	1,373	0.00%
2022/03/14	1	12.35	1	12.45	12.30	0	1,451	0.00%
2022/03/10	11	12.20	1	12.35	12.20	10	1,469	0.68%
2022/03/08	1	12.40	1	12.25	12.10	0	1,468	0.00%
2022/03/04	29	12.80	0.7	12.92	12.80	28.3	1,442	1.96%
2022/03/03	0.1	12.90	1.3	12.92	12.80	-1.2	1,441	-0.08%
2022/03/02	0	0.00	1.3	12.90	12.90	-1.3	1,444	-0.09%
2022/03/01	1	12.70	10	13.01	12.85	-9	1,443	-0.62%
2022/02/25	3	12.67	1	12.50	12.55	2	1,435	0.14%
2022/02/24	0	0.00	20	12.98	12.65	-20	1,430	-1.40%
2022/02/23	0	0.00	11	13.05	13.00	-11	1,409	-0.78%
2022/02/22	1	12.80	74	12.83	12.85	-73	1,402	-5.21%
2022/02/21	1	12.75	3	12.93	12.85	-2	1,395	-0.14%
2022/02/18	20	12.79	0	0.00	12.80	20	1,402	1.43%
2022/02/17	20	12.54	0	0.00	12.70	20	1,441	1.39%
2022/02/16	10	12.45	0	0.00	12.40	10	1,442	0.69%
2022/02/11	5	12.45	1	12.45	12.45	4	1,452	0.28%
2022/02/10	0.1	12.80	3	12.90	12.75	-2.9	1,440	-0.20%
2022/02/08	0	0.00	10	12.70	12.80	-10	1,425	-0.70%
2022/01/26	0	0.00	1	11.90	11.75	-1	1,402	-0.07%
2022/01/24	0	0.00	25	11.85	11.95	-25	1,414	-1.77%
2022/01/21	0.1	12.25	7	12.20	12.00	-6.9	1,398	-0.49%
2022/01/19	0	0.00	1	12.55	12.55	-1	1,378	-0.07%
2022/01/18	0	0.00	3	12.65	12.65	-3	1,373	-0.22%
2022/01/17	0	0.00	1	12.65	12.60	-1	1,367	-0.07%
2022/01/12	3	12.55	0	0.00	12.50	3	1,347	0.23%
2022/01/11	10	12.85	5.2	12.92	12.85	4.8	1,335	0.36%
2022/01/10	33	13.16	11	13.25	13.35	22	1,305	1.68%
2022/01/07	15.1	12.85	5	13.00	13.10	10.1	1,290	0.78%
2022/01/06	0	0.00	2	13.25	13.25	-2	1,263	-0.16%
2022/01/05	0	0.00	4	13.55	13.25	-4	1,247	-0.32%
2022/01/04	5	14.15	1	13.70	13.70	4	1,230	0.33%
2022/01/03	0	0.00	23	13.50	13.65	-23	1,182	-1.94%
2021/12/30	10	13.25	0	0.00	13.30	10	1,136	0.88%
2021/12/29	14	13.14	0	0.00	13.15	14	1,123	1.25%
2021/12/28	2	13.15	1	13.25	13.15	1	1,107	0.09%
2021/12/27	10	13.80	0	0.00	13.25	10	1,093	0.91%
2021/12/24	1	13.10	0	0.00	13.10	1	1,053	0.09%
2021/12/23	0	0.00	1	13.20	13.10	-1	1,028	-0.10%
2021/12/22	27	13.76	7	13.49	12.95	20	994	2.01%
2021/12/21	15	13.22	48.2	12.86	13.35	-33.2	816	-4.06%
2021/12/17	2	12.00	0	0.00	12.10	2	622	0.32%
2021/12/16	2	12.00	0	0.00	12.10	2	620	0.32%
2021/12/15	5	12.15	2	12.00	12.15	3	611	0.49%
2021/12/14	20	11.98	1	11.90	12.10	19	607	3.13%
2021/12/13	5	12.30	9	12.47	12.30	-4	595	-0.67%
2021/12/09	20	11.90	2	11.98	12.05	18	553	3.25%
2021/12/08	0	0.00	15	11.80	11.75	-15	543	-2.76%
2021/12/07	0	0.00	3	11.80	11.80	-3	537	-0.56%
2021/12/02	0	0.00	31	11.30	11.25	-31	513	-6.04%
2021/11/26	0	0.00	10	11.25	11.20	-10	520	-1.92%
2021/11/25	15	11.60	0	0.00	11.55	15	522	2.87%
2021/11/22	10	11.93	10	11.86	11.75	0	510	0.00%
2021/11/17	24	12.19	21	11.85	11.90	3	499	0.60%
2021/11/16	14	12.18	4.2	12.21	12.00	9.8	486	2.01%
2021/11/15	17.1	11.59	22	11.68	11.85	-4.9	446	-1.09%
2021/11/12	19	11.36	16	11.45	11.20	3	441	0.68%
2021/11/11	4.1	11.32	0	0.00	11.35	4.1	437	0.94%
2021/11/10	2	11.25	1	11.60	11.40	1	444	0.22%
2021/11/01	10	11.36	0	0.00	11.30	10	460	2.17%
2021/10/27	1	11.00	0	0.00	11.00	1	461	0.22%
2021/10/25	0	0.00	10	10.90	10.90	-10	493	-2.03%
2021/10/22	0	0.00	14	11.00	10.95	-14	505	-2.77%
2021/10/19	0	0.00	1	10.90	10.90	-1	529	-0.19%
2021/10/13	0	0.00	2	10.60	10.65	-2	632	-0.32%
2021/10/12	0	0.00	7	10.93	10.80	-7	639	-1.09%
2021/10/07	9	10.46	0	0.00	10.50	9	649	1.38%
2021/10/05	0	0.00	0.1	10.50	10.45	-0.1	669	-0.01%
2021/10/04	0	0.00	14	10.36	10.35	-14	677	-2.07%
2021/10/01	0	0.00	0.1	10.90	10.50	-0.1	682	-0.01%
2021/09/24	0	0.00	6	10.95	10.90	-6	750	-0.80%
2021/09/23	0.7	10.85	0	0.00	10.80	0.7	770	0.09%
2021/09/17	1	11.10	5	11.10	11.05	-4	971	-0.41%
2021/09/16	10	10.90	0	0.00	10.90	10	1,033	0.97%
2021/09/14	0	0.00	10	11.13	11.15	-10	1,048	-0.95%
2021/09/13	0	0.00	5	11.05	10.95	-5	1,049	-0.48%
2021/09/10	0	0.00	6	10.94	10.90	-6	1,061	-0.57%
2021/09/08	0	0.00	2	10.85	10.80	-2	1,087	-0.18%
2021/09/07	10	10.85	0	0.00	10.95	10	1,094	0.91%
2021/09/03	1	11.30	0	0.00	11.30	1	1,101	0.09%
2021/09/01	0	0.00	3	11.60	11.55	-3	1,103	-0.27%
2021/08/31	2	11.30	0	0.00	11.65	2	1,101	0.18%
2021/08/30	3	11.20	15	11.15	11.20	-12	1,099	-1.09%
2021/08/25	13	10.82	0	0.00	10.90	13	1,125	1.16%
2021/08/23	5	11.05	15	11.18	11.05	-10	1,150	-0.87%
2021/08/19	0	0.00	1	11.10	10.65	-1	1,169	-0.09%
2021/08/18	7	10.67	10	10.26	11.00	-3	1,175	-0.26%
2021/08/17	7	11.20	5	11.50	11.15	2	1,175	0.17%
2021/08/16	7	11.20	3	11.30	11.30	4	1,195	0.33%
2021/08/13	4	11.75	0	0.00	11.70	4	1,204	0.33%
2021/08/12	1	11.90	0	0.00	11.90	1	1,212	0.08%
2021/08/11	0	0.00	2	12.20	11.80	-2	1,234	-0.16%
2021/08/10	18	11.97	2	11.90	11.90	16	1,270	1.26%
2021/08/09	0	0.00	10.1	12.25	12.20	-10.1	1,326	-0.76%
2021/08/05	0	0.00	3	12.02	11.95	-3	1,394	-0.22%
2021/08/04	10	12.00	5	12.10	12.00	5	1,480	0.34%
2021/08/03	0.5	12.00	0	0.00	12.00	0.5	1,561	0.03%
2021/07/30	0	0.00	11	12.39	12.10	-11	1,683	-0.65%
2021/07/27	10	12.05	0	0.00	11.80	10	1,895	0.53%
2021/07/23	3	12.25	0	0.00	12.10	3	2,160	0.14%
2021/07/22	10.5	12.37	0.1	12.50	12.25	10.4	2,188	0.48%
2021/07/21	10	12.40	12	12.45	12.20	-2	2,219	-0.09%
2021/07/19	1	11.95	0	0.00	11.95	1	2,260	0.04%
2021/07/14	0	0.00	8	12.35	12.00	-8	2,449	-0.33%
2021/07/13	3	11.83	5	11.80	11.80	-2	2,511	-0.08%
2021/07/12	10	12.00	0	0.00	12.00	10	2,584	0.39%
2021/07/09	1	12.30	0	0.00	12.20	1	2,658	0.04%
2021/07/08	2	12.15	0	0.00	12.05	2	2,772	0.07%
2021/07/06	0	0.00	18	12.30	12.30	-18	3,293	-0.55%
2021/07/05	1	12.60	0	0.00	12.60	1	3,521	0.03%
2021/06/30	0	0.00	18	12.55	12.60	-18	3,580	-0.50%
2021/06/29	2	12.83	0	0.00	12.70	2	3,596	0.06%
2021/06/28	30	13.18	2	13.38	13.50	28	3,616	0.77%
2021/06/25	0	0.00	8	12.31	12.40	-8	3,538	-0.23%
2021/06/24	1	11.25	0.2	11.40	11.30	0.8	3,485	0.02%
2021/06/23	0	0.00	0.6	11.30	11.15	-0.6	3,486	-0.02%
2021/06/18	15	11.70	0	0.00	11.60	15	3,470	0.43%
2021/06/17	0	0.00	2	11.50	11.40	-2	3,472	-0.06%
2021/06/15	1	11.85	4	11.85	11.80	-3	3,459	-0.09%
2021/06/10	1	11.95	0	0.00	11.90	1	3,460	0.03%
2021/06/08	5	12.00	0	0.00	11.95	5	3,482	0.14%
2021/06/04	1	12.15	0	0.00	12.10	1	3,501	0.03%
2021/06/02	0	0.00	1	12.85	12.60	-1	3,489	-0.03%
2021/06/01	2	12.60	14	12.56	12.65	-12	3,492	-0.34%
2021/05/28	0	0.00	2	13.00	13.00	-2	3,481	-0.06%
2021/05/25	2	12.90	0	0.00	12.50	2	3,500	0.06%
2021/05/24	0	0.00	4.9	12.64	12.75	-4.9	3,507	-0.14%
2021/05/21	0	0.00	3	12.17	12.40	-3	3,527	-0.09%
2021/05/20	3	11.90	0	0.00	11.85	3	3,509	0.09%
2021/05/19	0	0.00	4	11.90	11.85	-4	3,497	-0.11%
2021/05/18	0	0.00	16	11.40	11.55	-16	3,476	-0.46%
2021/05/17	2	10.85	24	10.85	10.80	-22	3,434	-0.64%
2021/05/14	5	11.93	2	12.10	11.95	3	3,379	0.09%
2021/05/13	30	12.21	18	12.22	12.05	12	3,345	0.36%
2021/05/12	17	13.15	40.4	13.08	12.20	-23.4	3,298	-0.71%
2021/05/11	50.1	13.91	67	13.89	13.55	-17	3,214	-0.53%
2021/05/10	56	14.38	78	14.04	14.40	-22	3,133	-0.70%
2021/05/07	49	13.20	11	13.11	13.30	38	3,039	1.25%
2021/05/06	11.5	13.48	0	0.00	13.00	11.5	3,005	0.38%
2021/05/05	16	12.99	0	0.00	13.00	16	2,944	0.54%
2021/05/04	17.2	13.08	23	13.66	12.90	-5.8	2,879	-0.20%
2021/05/03	19	14.65	6.3	14.38	14.20	12.7	2,751	0.46%
2021/04/29	16.1	14.06	61.8	14.02	14.90	-45.7	2,677	-1.71%
2021/04/28	11	15.25	0	0.00	15.15	11	2,470	0.45%
2021/04/27	23	15.74	20	15.50	15.40	3	2,436	0.12%
2021/04/26	28	15.53	11	15.73	15.70	17	2,389	0.71%
2021/04/23	1	14.75	20	14.90	14.95	-19	2,333	-0.81%
2021/04/22	18	15.54	0	0.00	15.10	18	2,309	0.78%
2021/04/21	24	15.85	4	15.71	15.70	20	2,263	0.88%
2021/04/20	13	15.66	30	15.70	16.00	-17	2,211	-0.77%
2021/04/19	1	15.60	2	15.50	15.30	-1	2,142	-0.05%
2021/04/16	14	15.85	10	15.89	15.60	4	2,071	0.19%
2021/04/15	14.8	16.17	32.3	16.08	16.05	-17.5	1,998	-0.88%
2021/04/14	29	15.78	36.1	15.77	16.00	-7.1	1,919	-0.37%
2021/04/13	55	16.47	71.2	16.18	15.65	-16.2	1,816	-0.89%
2021/04/12	49	15.59	28	15.92	16.05	21	1,617	1.30%
2021/04/09	53	14.22	61	14.22	14.60	-8	1,284	-0.62%
2021/04/08	8	13.29	28	12.93	13.30	-20	1,048	-1.91%
2021/04/07	2	12.45	11	12.50	12.50	-9	977	-0.92%
2021/04/06	13	12.70	0	0.00	12.70	13	962	1.35%
2021/04/01	5	12.95	0	0.00	13.00	5	939	0.53%
2021/03/31	6	13.15	10	13.10	13.15	-4	909	-0.44%
2021/03/30	0	0.00	1	12.00	12.90	-1	827	-0.12%
2021/03/29	4	12.10	1	12.05	12.05	3	769	0.39%
2021/03/16	0	0.00	0	12.75	12.55	0	769	0.00%
2021/03/15	0	0.00	0.2	12.70	12.75	-0.2	766	-0.02%
2021/03/09	0	0.00	4	11.80	11.90	-4	732	-0.55%
2021/03/08	2	12.20	0	0.00	11.90	2	739	0.27%
2021/03/04	0	0.00	0.8	12.00	12.10	-0.8	809	-0.10%
2021/01/19	1	11.20	0.5	11.25	11.20	0.5	931	0.05%
2021/01/18	0.1	10.25	1	9.94	10.60	-1	925	-0.10%
2021/01/15	0	0.00	46	10.27	10.15	-46	932	-4.93%
2021/01/12	0	0.00	1	11.50	11.05	-1	1,051	-0.10%
2021/01/08	0	0.00	4	11.03	11.00	-4	1,048	-0.38%
2021/01/06	0	0.00	0	11.85	11.20	0	1,040	0.00%
2020/12/22	0	0.00	1	11.95	11.80	-1	1,077	-0.09%
2020/12/11	0	0.00	2	12.00	12.10	-2	1,178	-0.17%
2020/12/08	2	12.55	0	0.00	12.55	2	1,267	0.16%
2020/12/04	0	0.00	3	12.53	12.50	-3	1,339	-0.22%
2020/12/02	4	12.75	0	0.00	12.80	4	1,425	0.28%
2020/12/01	2	13.20	0	0.00	13.10	2	1,434	0.14%
2020/11/30	2	13.10	0	0.00	13.00	2	1,463	0.14%
2020/11/26	0	0.00	3	12.45	12.40	-3	1,466	-0.20%
2020/11/24	0	0.00	5	12.40	12.35	-5	1,516	-0.33%
2020/11/17	0	0.00	1	12.35	12.35	-1	1,823	-0.05%
2020/11/13	0	0.00	1	12.35	12.40	-1	1,943	-0.05%
2020/11/09	5	13.00	1	12.95	12.90	4	2,084	0.19%
2020/11/04	0	0.00	1	12.80	12.80	-1	2,453	-0.04%
2020/11/03	2	13.08	1	13.30	12.95	1	2,531	0.04%
2020/10/22	0	0.00	1	13.80	13.10	-1	3,274	-0.03%
2020/10/21	1	12.85	0	0.00	12.90	1	3,204	0.03%
2020/10/20	0	0.00	5	11.67	11.75	-5	3,210	-0.16%
2020/10/14	0	0.00	2	12.20	12.20	-2	3,340	-0.06%
2020/10/08	1	13.00	0	0.00	12.90	1	3,447	0.03%
2020/10/07	0	0.00	2	13.10	12.90	-2	3,473	-0.06%
2020/09/29	0	0.00	1	13.15	13.10	-1	3,690	-0.03%
2020/09/23	0	0.00	1	13.05	13.00	-1	3,881	-0.03%
2020/09/22	1	13.00	0	0.00	13.10	1	3,946	0.03%
2020/09/21	1	13.40	0	0.00	13.35	1	4,024	0.02%
2020/09/18	0	0.00	5	13.75	13.70	-5	4,048	-0.12%
2020/09/16	0	0.00	2	13.50	13.50	-2	4,161	-0.05%
2020/09/14	1	13.65	3	13.73	13.75	-2	4,266	-0.05%
2020/09/11	1	14.15	0	0.00	14.15	1	4,250	0.02%
2020/09/09	14.3	14.99	1	15.35	14.90	13.3	4,264	0.31%
2020/09/07	0	0.00	2	14.75	14.60	-2	4,208	-0.05%
2020/09/03	1	14.50	0	0.00	14.50	1	4,214	0.02%
2020/09/01	2	15.55	0	0.00	14.85	2	4,170	0.05%
2020/08/31	2	15.10	0	0.00	15.05	2	4,127	0.05%
2020/08/26	1	14.80	1	14.85	14.95	0	4,086	0.00%
2020/08/25	8	15.07	1	15.00	15.10	7	4,064	0.17%
2020/08/24	6	14.94	1	15.00	15.35	5	4,016	0.12%
2020/08/21	0	0.00	41	14.00	14.00	-41	3,907	-1.05%
2020/08/20	4	12.94	0	0.00	12.75	4	3,936	0.10%
2020/08/19	2	13.75	6	13.86	13.65	-4	3,897	-0.10%
2020/08/18	0	0.00	2	14.40	14.20	-2	3,859	-0.05%
2020/08/14	0	0.00	1.4	14.71	14.65	-1.4	3,784	-0.04%
2020/08/13	10	14.70	2	14.90	14.60	8	3,762	0.21%
2020/08/12	13	15.13	10	15.04	14.90	3	3,724	0.08%
2020/08/11	72	15.39	23	15.90	15.60	49	3,651	1.34%
2020/08/10	4	14.50	0	0.00	14.65	4	3,381	0.12%
2020/08/07	1	14.85	5	15.36	14.90	-4	3,341	-0.12%
2020/08/06	13	15.89	4	15.71	15.75	9	3,250	0.28%
2020/08/05	25	16.47	8	15.91	15.70	17	3,126	0.54%
2020/08/04	32	15.97	9	15.81	15.90	23	2,949	0.78%
2020/08/03	18	14.73	6	14.53	14.70	12	2,702	0.44%
2020/07/31	1	13.40	4	13.64	13.65	-3	2,557	-0.12%
2020/07/29	0.3	12.55	0.8	12.55	12.55	-0.5	2,458	-0.02%
2020/07/28	1	11.15	1	11.10	12.80	0	2,424	0.00%
2020/07/23	1	13.30	0	0.00	12.90	1	2,251	0.04%
2020/07/20	3	13.87	0	0.00	13.80	3	2,133	0.14%
2020/07/17	1	14.40	1	14.95	14.30	0	2,079	0.00%
2020/07/16	1	14.70	0	0.00	15.00	1	2,017	0.05%
2020/07/13	1	14.85	2	15.38	15.30	-1	1,910	-0.05%
2020/07/10	1	14.70	0	0.00	14.55	1	1,859	0.05%
2020/07/08	2	15.00	0	0.00	14.70	2	1,719	0.12%
2020/07/07	2	14.78	1	15.10	14.70	1	1,673	0.06%
2020/07/06	0	0.00	4	15.40	15.60	-4	1,615	-0.25%
2020/07/03	2	16.10	0	0.00	16.00	2	1,568	0.13%
2020/07/01	2	14.60	0	0.00	14.70	2	1,444	0.14%
2020/06/30	2	13.45	0.7	13.40	13.55	1.3	1,365	0.10%
2020/06/24	0	0.00	0.5	12.00	12.00	-0.5	1,224	-0.04%
2020/06/22	0	0.00	2	12.15	12.15	-2	1,082	-0.18%
2020/06/18	2	10.10	0	0.00	10.05	2	926	0.22%
2020/06/17	0	0.00	2	10.40	10.30	-2	886	-0.23%
2020/06/16	2	10.55	0	0.00	10.35	2	860	0.23%
2020/06/08	0	0.00	20	8.98	8.77	-20	647	-3.09%
2020/06/05	12	8.70	0	0.00	8.73	12	628	1.91%
2020/06/04	11	8.27	0	0.00	8.28	11	612	1.80%
2020/06/02	3	8.83	0	0.00	8.84	3	566	0.53%
2020/05/28	2	8.93	1	8.69	8.78	1	522	0.19%
2020/05/27	1	9.44	2	9.44	9.28	-1	490	-0.20%
2020/01/10	0	0.00	0.1	7.80	7.85	-0.1	242	-0.05%
2019/08/27	0	0.00	0	4.46	4.52	0	220	0.00%
2019/08/19	0	0.00	50	4.45	4.45	-50	240	-20.77%
2019/08/05	0	0.00	20	4.60	4.70	-20	365	-5.47%
2019/07/31	0	0.00	2	5.03	5.00	-2	415	-0.48%
2019/07/26	0	0.00	18	4.70	4.71	-18	439	-4.10%
2019/07/25	0	0.00	17	4.73	4.75	-17	450	-3.77%
2019/07/24	0	0.00	24	4.75	4.78	-24	502	-4.78%
2019/07/23	0	0.00	1	4.96	4.84	-1	540	-0.19%
2019/06/04	0	0.00	1	4.51	4.49	-1	965	-0.10%
2019/05/13	0	0.00	8	5.70	5.62	-8	1,199	-0.67%
2019/05/07	0	0.00	17	6.19	6.15	-17	1,156	-1.47%
2019/04/30	0	0.00	36	5.91	6.06	-36	1,129	-3.19%
2019/04/29	4	6.59	0	0.00	6.40	4	1,082	0.37%
2019/04/02	5	8.06	0	0.00	8.04	5	1,138	0.44%
2019/03/29	5	8.56	0	0.00	8.55	5	1,102	0.45%
2019/03/26	0	0.00	1	8.07	8.08	-1	1,029	-0.10%
2019/03/22	1	8.16	0	0.00	8.38	1	1,009	0.10%
2019/03/21	20	7.95	0	0.00	7.90	20	972	2.06%
2019/03/20	1	7.92	0	0.00	7.93	1	969	0.10%
2019/03/19	4	8.03	0	0.00	7.93	4	968	0.41%
2019/03/18	2	7.93	5	7.93	7.92	-3	966	-0.31%
2019/03/14	20	8.01	10	8.40	8.22	10	932	1.07%
2019/03/13	5	7.66	0	0.00	7.80	5	882	0.57%
2019/03/12	20	7.50	0	0.00	7.49	20	866	2.31%
2019/03/08	20	7.50	0	0.00	7.44	20	852	2.35%
2019/03/07	2	7.19	2	7.30	7.65	0	826	0.00%
2019/02/26	3	8.44	0	0.00	8.40	3	647	0.46%
2019/02/22	2	8.52	1	8.55	8.52	1	661	0.15%
2019/02/21	10	8.60	0	0.00	8.56	10	678	1.47%
2019/02/20	14	8.73	0	0.00	8.77	14	718	1.95%
2019/02/19	0	0.00	7	8.63	8.61	-7	746	-0.94%
2019/02/18	2	8.17	0	0.00	8.29	2	823	0.24%
2019/02/12	1	8.12	1	8.21	8.21	0	829	0.00%
2019/01/25	1	7.95	1	8.05	8.04	0	828	0.00%
2019/01/21	2	8.23	0	0.00	8.22	2	828	0.24%
2019/01/16	1	8.26	2	8.31	8.28	-1	828	-0.12%
2019/01/04	0	0.00	3	8.25	8.00	-3	748	-0.40%
2018/12/10	0	0.00	1	7.81	7.77	-1	760	-0.13%
2018/12/06	10	7.84	0	0.00	7.84	10	763	1.31%
2018/12/05	0	0.00	15	8.03	8.06	-15	759	-1.97%
2018/12/04	2	8.02	0	0.00	8.08	2	765	0.26%
2018/12/03	1	8.19	0	0.00	8.17	1	771	0.13%
2018/11/30	2	8.02	0	0.00	8.05	2	762	0.26%
2018/11/22	5	8.30	0	0.00	8.16	5	727	0.69%
2018/11/21	20	8.23	0	0.00	8.20	20	720	2.78%
2018/11/19	0	0.00	80	8.59	8.24	-80	684	-11.69%
2018/11/16	9	8.84	8	8.82	8.79	1	633	0.16%
2018/11/15	40	8.44	20	8.59	8.63	20	545	3.66%
2018/11/14	0	0.00	10	8.00	7.85	-10	454	-2.20%
2018/11/12	10	7.89	0	0.00	7.84	10	476	2.10%
2018/11/07	3	7.29	0	0.00	7.38	3	502	0.60%
2018/10/25	11	7.50	0	0.00	7.25	11	661	1.66%
2018/10/22	1	7.74	0	0.00	7.80	1	650	0.15%
2018/10/18	2	7.85	0	0.00	7.73	2	654	0.31%
2018/10/09	0	0.00	2	8.27	8.25	-2	600	-0.33%
2018/10/04	2	8.55	0	0.00	8.56	2	602	0.33%
2018/08/15	0	0.00	5	8.72	8.90	-5	777	-0.64%
2018/08/13	10	8.71	3	9.10	8.74	7	761	0.92%
2018/08/10	0	0.00	1.1	9.73	9.67	-1.1	706	-0.16%
2018/08/06	0	0.00	2	9.98	9.98	-2	706	-0.28%
2018/07/30	0	0.00	10	10.60	10.70	-10	663	-1.51%
2018/07/23	0	0.00	1	10.60	10.60	-1	672	-0.15%
2018/07/13	1	10.90	0	0.00	11.00	1	706	0.14%
2018/07/10	1	11.00	0	0.00	10.95	1	721	0.14%
2018/06/27	0	0.00	40	10.88	10.85	-40	785	-5.09%
2018/06/26	1	10.75	10	10.95	10.85	-9	784	-1.15%
2018/06/25	0	0.00	10	10.85	10.85	-10	786	-1.27%
2018/06/22	0	0.00	300	10.86	10.85	-300	784	-38.24%	大賣/鉅額交易
2018/06/19	0	0.00	92	11.15	11.30	-92	779	-11.80%
2018/06/11	19	11.52	0	0.00	11.30	19	895	2.12%
2018/06/04	0	0.00	1	11.35	11.30	-1	932	-0.11%
2018/06/01	1	11.60	0	0.00	11.40	1	965	0.10%
2018/05/23	0	0.00	0	11.20	11.30	0	1,017	0.00%
2018/05/18	5	11.40	0	0.00	11.25	5	1,018	0.49%
2018/05/17	0	0.00	0.1	10.90	11.00	-0.1	1,018	-0.01%
2018/04/24	22	11.05	0	0.00	10.95	22	1,466	1.50%
2018/04/18	2	11.85	0	0.00	11.55	2	1,594	0.13%
2018/04/10	0.1	11.85	0	0.00	11.80	0.1	2,000	0.00%
2018/04/03	10	12.13	0	0.00	12.20	10	2,425	0.41%
2018/03/31	15	12.22	0	0.00	12.25	15	2,636	0.57%
2018/03/30	5	12.15	0	0.00	12.15	5	2,752	0.18%
2018/03/28	0	0.00	191	12.19	12.20	-191	3,204	-5.96%	大賣/鉅額交易
2018/03/27	30	12.32	203	12.30	12.35	-173	3,382	-5.11%	大賣/鉅額交易
2018/03/21	1	12.80	0	0.00	12.70	1	3,456	0.03%
2018/03/20	1	12.70	1	12.75	12.70	0	3,488	0.00%
2018/03/19	150	12.83	295	12.90	12.90	-145	3,529	-4.11%	大買/大賣/鉅額交易
2018/03/14	10	13.50	1	13.50	13.45	9	3,720	0.24%
2018/03/09	0	0.00	2	13.80	13.80	-2	3,783	-0.05%
2018/03/07	2	13.38	20	13.65	13.25	-18	3,911	-0.46%
2018/03/06	1	13.40	0	0.00	13.55	1	3,884	0.03%
2018/03/05	0	0.00	55	12.81	12.80	-55	3,879	-1.42%
2018/03/02	2	13.10	0	0.00	12.95	2	3,882	0.05%
2018/03/01	0	0.00	2	12.90	12.90	-2	3,923	-0.05%
2018/02/23	0	0.00	3	13.30	13.20	-3	3,935	-0.08%
2018/02/22	0	0.00	2	13.00	13.00	-2	3,935	-0.05%
2018/02/12	6	12.60	63	12.47	12.35	-57	3,950	-1.44%
2018/02/08	0	0.00	136	12.16	12.35	-136	3,953	-3.44%	大賣/鉅額交易
2018/02/07	35	12.34	0	0.00	12.20	35	3,945	0.89%
2018/02/05	0	0.00	8	12.95	13.00	-8	3,895	-0.21%
2018/01/31	0	0.00	0.2	13.20	13.25	-0.2	3,867	-0.01%
2018/01/26	0	0.00	5	13.70	13.70	-5	3,800	-0.13%
2018/01/25	3	13.70	0	0.00	13.70	3	3,798	0.08%
2018/01/24	1	13.65	0	0.00	13.70	1	3,797	0.03%
2018/01/22	21	14.69	100	14.36	14.30	-79	3,715	-2.13%
2018/01/19	0	0.00	15	14.57	14.35	-15	3,648	-0.41%
2018/01/18	55	14.20	30	14.15	14.10	25	3,551	0.70%
2018/01/17	105	14.31	19	14.20	14.20	86	3,535	2.43%	大買/
2018/01/16	100	14.15	100	14.00	14.10	0	3,472	0.00%
2018/01/15	2	14.13	7	14.05	14.05	-5	3,447	-0.15%
2018/01/11	10	14.35	0	0.00	14.15	10	3,383	0.30%
2018/01/10	5	14.40	7	14.30	14.30	-2	3,317	-0.06%
2018/01/09	1	14.10	0	0.00	14.40	1	3,193	0.03%
2018/01/08	10	13.90	4	14.78	14.00	6	3,129	0.19%
2018/01/04	66	15.09	8	14.91	14.70	58	2,993	1.94%
2018/01/03	102	14.79	7	14.85	15.00	95	2,907	3.27%	大買/
2018/01/02	36	14.57	2	14.50	14.30	34	2,719	1.25%