合騏 (8937)-富邦-建國券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
116張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	22.90	0	0.00	22.80	5	79	6.29%
2023/12/19	0	0.00	9	21.02	21.10	-9	62	-14.30%
2023/12/15	0	0.00	1	21.10	20.95	-1	63	-1.57%
2023/12/14	0	0.00	1	21.35	21.35	-1	63	-1.59%
2023/12/12	0	0.00	2	21.00	21.35	-2	61	-3.26%
2023/12/08	0	0.00	1	21.50	21.55	-1	56	-1.76%
2023/12/07	4	21.05	0	0.00	21.20	4	59	6.70%
2023/11/28	0	0.00	1	21.45	21.65	-1	60	-1.64%
2023/11/27	0	0.00	6	21.55	21.55	-6	61	-9.81%
2023/11/23	0	0.00	2	21.75	22.15	-2	61	-3.25%
2023/11/22	0	0.00	2	21.90	21.90	-2	60	-3.32%
2023/11/17	2	22.10	0	0.00	22.35	2	62	3.18%
2023/11/15	6	22.49	0	0.00	22.45	6	63	9.51%
2023/11/10	2	22.40	0	0.00	22.40	2	68	2.91%
2023/11/08	3	22.50	0	0.00	22.50	3	70	4.28%
2023/08/11	2	21.30	2	21.60	22.10	0	274	0.00%
2023/07/28	1	23.60	0	0.00	23.50	1	292	0.34%
2023/06/09	0	0.00	3	20.00	20.20	-3	207	-1.45%
2023/06/02	0	0.00	2	19.65	19.70	-2	204	-0.98%
2023/05/30	1	19.15	0	0.00	19.10	1	199	0.50%
2023/05/26	2	20.05	0	0.00	19.95	2	189	1.05%
2023/05/22	0	0.00	1	19.10	20.05	-1	164	-0.61%
2023/05/19	1	18.05	0	0.00	18.25	1	147	0.68%
2023/05/16	0	0.00	3	18.40	18.55	-3	137	-2.18%
2023/05/09	3	18.23	0	0.00	17.90	3	119	2.51%
2023/05/08	1	18.20	0	0.00	18.20	1	110	0.91%
2023/04/26	5	15.25	0	0.00	15.30	5	75	6.62%
2023/04/24	0	0.00	0	15.40	15.60	0	75	0.00%
2023/04/17	5	15.00	0	0.00	15.10	5	73	6.79%
2023/04/13	5	15.00	0	0.00	15.00	5	74	6.71%
2023/03/29	5	15.00	0	0.00	15.00	5	69	7.18%
2023/03/20	5	15.74	0	0.00	15.55	5	65	7.59%
2023/03/17	3	15.50	0	0.00	15.50	3	65	4.60%
2023/03/16	2	15.55	0	0.00	15.50	2	64	3.08%
2023/03/10	1	16.20	0	0.00	16.45	1	50	1.99%
2022/09/13	0	0.00	3	15.25	15.45	-3	140	-2.14%
2022/09/12	0	0.00	1	15.40	15.50	-1	151	-0.66%
2022/09/08	4	15.38	1	15.20	15.50	3	171	1.75%
2022/09/07	0	0.00	1	15.00	14.80	-1	173	-0.57%
2022/09/06	0	0.00	7	14.25	15.15	-7	166	-4.19%
2022/09/05	0	0.00	1	14.30	13.80	-1	159	-0.63%
2022/07/12	3	13.20	0	0.00	13.05	3	162	1.84%
2022/07/04	0	0.00	3	12.85	13.00	-3	163	-1.83%
2022/07/01	3	13.60	0	0.00	13.05	3	165	1.82%
2022/06/23	0	0.00	3	13.97	13.95	-3	151	-1.98%
2022/06/20	3	15.30	0	0.00	15.45	3	138	2.16%
2022/06/17	0	0.00	2	16.00	16.15	-2	124	-1.60%
2022/06/13	2	14.95	0	0.00	15.00	2	82	2.42%
2022/06/10	0	0.00	2	15.50	15.65	-2	74	-2.69%
2022/06/09	0	0.00	3	14.85	14.85	-3	53	-5.62%
2022/05/16	0	14.50	0	0.00	13.35	0	38	0.00%
2022/04/15	1	14.00	0	0.00	13.90	1	34	2.94%
2022/02/18	0	0.00	8	12.85	12.85	-8	25	-31.27%
2022/02/09	1	13.00	0	0.00	13.10	1	27	3.67%
2022/02/07	2	13.50	0	0.00	12.65	2	27	7.16%
2021/09/14	5	11.70	0	0.00	11.70	5	31	15.87%
2021/07/13	0	0.00	2	12.15	12.05	-2	45	-4.36%
2021/07/05	2	13.40	0	0.00	13.30	2	48	4.10%
2021/07/02	2	13.75	0	0.00	13.30	2	47	4.18%
2021/04/23	0	0.00	1	14.20	14.15	-1	60	-1.66%
2021/03/29	2	15.03	0	0.00	15.05	2	77	2.56%
2020/12/24	1	16.10	0	0.00	16.15	1	466	0.21%
2020/12/01	0	0.00	8	17.05	17.20	-8	737	-1.09%
2020/11/30	0	0.00	20	16.66	16.70	-20	746	-2.68%
2020/11/12	0	0.00	7	16.84	16.55	-7	731	-0.96%
2020/11/11	0	0.00	14	16.80	16.80	-14	730	-1.92%
2020/11/09	0	0.00	6	17.05	16.85	-6	728	-0.82%
2020/10/16	0	0.00	4	16.55	16.40	-4	701	-0.57%
2020/10/14	55	16.94	4	16.85	16.95	51	690	7.39%
2020/10/13	0	0.00	7	16.76	16.75	-7	690	-1.01%
2020/10/08	12	17.56	0	0.00	17.20	12	676	1.77%
2020/10/06	1	19.80	1	19.55	19.55	0	640	0.00%
2020/10/05	3	19.45	0	0.00	19.45	3	593	0.51%
2020/09/30	0	0.00	3	18.00	18.00	-3	521	-0.58%
2020/09/25	0	0.00	2	16.35	15.60	-2	412	-0.49%
2020/09/22	2	15.75	0	0.00	15.90	2	356	0.56%
2020/07/20	0	0.00	3	15.75	16.00	-3	96	-3.10%
2020/07/13	6	17.27	0	0.00	17.10	6	82	7.31%
2020/07/10	0	0.00	1	16.80	16.65	-1	67	-1.48%
2020/06/19	1	14.30	0	0.00	14.25	1	51	1.96%
2020/05/21	0	0.00	1	14.50	14.60	-1	56	-1.77%
2020/04/16	0	0.00	5	14.05	13.80	-5	39	-12.55%
2020/04/15	0	0.00	5	14.05	13.80	-5	39	-12.67%
2020/04/14	0	0.00	8	13.85	13.95	-8	41	-19.08%
2020/03/30	18	11.20	23	11.23	11.80	-5	42	-11.78%
2019/08/27	0	0.00	0	15.00	15.10	0	34	0.00%
2019/06/27	1	16.30	0	0.00	16.25	1	154	0.65%
2019/05/13	0	0.00	5	16.60	16.60	-5	216	-2.31%
2019/05/09	0	0.00	1	16.80	16.80	-1	220	-0.45%
2019/05/08	2	16.33	2	16.60	16.70	0	220	0.00%
2019/04/30	0	0.00	2	16.20	16.20	-2	221	-0.90%
2019/04/25	0	0.00	4	17.00	16.65	-4	228	-1.75%
2019/04/23	0	0.00	2	17.25	17.00	-2	258	-0.77%
2019/04/12	0	0.00	2	15.90	15.90	-2	235	-0.85%
2019/04/11	0	0.00	5	15.72	15.75	-5	234	-2.13%
2019/04/10	0	0.00	5	15.59	15.60	-5	234	-2.13%
2019/04/03	0	0.00	1	16.20	16.20	-1	230	-0.43%
2019/04/01	3	16.78	0	0.00	16.40	3	228	1.31%
2019/03/28	5	16.96	0	0.00	16.95	5	222	2.25%
2019/03/25	6	16.95	1	17.05	16.85	5	221	2.26%
2019/03/20	0	0.00	1	17.05	17.05	-1	218	-0.46%
2019/03/18	0	0.00	1	17.10	17.05	-1	215	-0.46%
2019/03/15	0	0.00	1	17.30	17.30	-1	213	-0.47%
2019/03/13	0	0.00	1	17.50	17.20	-1	213	-0.47%
2019/03/06	0	0.00	1	17.25	17.25	-1	215	-0.46%
2019/03/04	0	0.00	10	18.05	17.55	-10	210	-4.76%
2019/02/27	0	0.00	20	17.28	17.20	-20	193	-10.33%
2019/01/15	0	0.00	51	16.54	16.95	-51	130	-39.10%
2019/01/14	0	0.00	1	15.40	15.45	-1	109	-0.91%
2019/01/09	0	0.00	8	15.48	15.05	-8	110	-7.26%
2019/01/08	0	0.00	8	15.00	15.00	-8	107	-7.41%
2018/10/08	0	0.00	514	14.30	14.30	-514	144	-355.13%	大賣/鉅額交易
2018/09/27	46	13.95	46	13.95	14.30	0	100	0.00%
2018/09/06	0	0.00	347	14.20	14.20	-347	105	-327.40%	大賣/鉅額交易
2018/08/14	15	14.05	0	0.00	14.10	15	73	20.42%
2018/08/13	57	14.08	57	14.08	14.05	0	74	0.00%
2018/07/31	0	0.00	20	14.65	14.55	-20	72	-27.44%
2018/07/30	0	0.00	8	14.60	14.60	-8	70	-11.38%
2018/07/26	0	0.00	2	14.60	14.50	-2	70	-2.85%
2018/07/24	0	0.00	28	14.59	14.55	-28	71	-39.21%
2018/07/12	0	0.00	2	14.65	14.60	-2	74	-2.69%
2018/07/06	2	15.00	0	0.00	14.70	2	74	2.68%
2018/02/21	0	0.00	1	14.30	14.30	-1	253	-0.39%
2018/01/31	5	14.11	0	0.00	14.00	5	283	1.76%
2018/01/30	2	14.53	0	0.00	14.45	2	281	0.71%
2018/01/29	1	14.80	0	0.00	14.70	1	281	0.35%
2018/01/25	4	14.84	0	0.00	14.90	4	282	1.42%
2018/01/24	3	14.97	0	0.00	14.95	3	284	1.05%
2018/01/23	3	15.03	0	0.00	15.00	3	288	1.04%
2018/01/19	2	14.85	0	0.00	15.00	2	301	0.66%
2018/01/08	1	15.40	7	16.04	15.70	-6	470	-1.28%