合騏 (8937)-富邦-建國券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	174.50	5	152.70	170.00	-4	956	-0.42%
2025/01/20	1	172.00	2	174.00	175.50	-1	915	-0.11%
2025/01/16	1	169.00	0	0.00	165.00	1	944	0.11%
2025/01/15	0	0.00	0.1	166.50	163.50	-0.1	949	-0.01%
2025/01/13	0	0.00	0	154.50	152.50	0	980	0.00%
2025/01/10	1	157.00	2	160.73	155.00	-1	985	-0.10%
2025/01/08	0.1	168.50	1.1	168.95	168.00	-1	1,025	-0.10%
2025/01/07	1	166.00	0	0.00	170.00	1	1,048	0.10%
2025/01/06	3.1	160.43	3	162.17	162.50	0.1	1,076	0.01%
2025/01/03	1	154.00	1	151.00	153.00	0	1,067	0.00%
2024/12/31	2	145.50	0	0.00	148.50	2	1,109	0.18%
2024/12/30	0.2	132.28	0	0.00	143.00	0.2	1,096	0.01%
2024/12/27	3.3	129.98	2	127.00	130.00	1.3	1,092	0.12%
2024/12/26	4.5	135.83	0	0.00	136.00	4.5	1,101	0.41%
2024/12/19	2	132.50	2	133.25	133.50	0	1,274	0.00%
2024/12/18	0	0.00	2	132.00	131.00	-2	1,280	-0.16%
2024/12/13	1	124.50	0	0.00	124.00	1	1,333	0.07%
2024/12/12	1	132.00	1	127.00	125.50	0	1,346	0.00%
2024/12/11	1	128.50	0	0.00	129.50	1	1,347	0.07%
2024/12/10	2	123.75	0	0.00	123.50	2	1,360	0.15%
2024/12/09	0	0.00	1	129.00	120.50	-1	1,374	-0.07%
2024/12/06	1	133.00	0	0.00	133.50	1	1,372	0.07%
2024/11/27	3	134.00	3	140.50	141.00	0	1,493	0.00%
2024/11/26	0	0.00	0.2	141.05	142.00	-0.2	1,481	-0.01%
2024/11/25	0.1	157.00	0	153.00	146.00	0.1	1,526	0.01%
2024/11/22	0	0.00	0	148.00	150.00	0	1,541	0.00%
2024/11/21	0	0.00	0.2	154.00	151.00	-0.2	1,588	-0.01%
2024/11/20	1.1	153.91	0	0.00	155.50	1.1	1,627	0.07%
2024/11/14	0.1	125.00	0	126.00	128.00	0.1	1,666	0.00%
2024/11/12	0	0.00	0.1	124.87	125.00	-0.1	1,687	-0.01%
2024/11/08	0.1	120.00	1	123.80	120.00	-0.9	1,738	-0.05%
2024/11/07	0	0.00	1	113.00	113.00	-1	1,727	-0.06%
2024/11/06	0.1	101.50	7	101.14	103.00	-6.9	1,718	-0.40%
2024/11/05	5	100.50	4	99.45	98.60	1	1,703	0.06%
2024/11/01	1.2	93.83	3	92.33	94.10	-1.9	1,673	-0.11%
2024/10/30	0	0.00	1	83.40	89.10	-1	1,630	-0.06%
2024/10/29	1	87.10	1	89.00	85.60	0	1,600	0.00%
2024/10/25	0	0.00	1	85.00	83.90	-1	1,560	-0.06%
2024/10/24	4	81.15	5	81.08	80.40	-1	1,547	-0.06%
2024/10/23	1	82.30	1	85.00	81.00	0	1,550	0.00%
2024/10/18	1	81.90	4	82.80	82.30	-3	1,489	-0.20%
2024/10/17	1	83.10	2	84.00	82.30	-1	1,489	-0.07%
2024/10/16	0	0.00	3	85.00	83.50	-3	1,488	-0.20%
2024/10/15	3	83.00	4	83.88	83.50	-1	1,488	-0.07%
2024/10/14	1	80.90	6	79.15	80.90	-5	1,461	-0.34%
2024/10/11	2	81.10	7	83.66	81.00	-5	1,437	-0.35%
2024/10/09	2	81.70	4	82.30	81.00	-2	1,435	-0.14%
2024/10/08	7	79.44	9	77.39	80.70	-2	1,460	-0.14%
2024/10/07	0	0.00	8	73.91	74.00	-8	1,400	-0.57%
2024/10/01	0	0.00	4	70.50	69.20	-4	1,375	-0.29%
2024/09/30	0	0.00	4	74.75	70.90	-4	1,361	-0.29%
2024/09/26	4	72.80	6	73.18	72.90	-2	1,322	-0.15%
2024/09/25	9	72.69	10	70.30	69.90	-1	1,286	-0.08%
2024/09/24	1	65.70	1	69.80	69.80	0	1,194	0.00%
2024/09/23	0	0.00	3	62.47	63.50	-3	1,170	-0.26%
2024/09/20	0	0.00	3	61.00	60.20	-3	1,148	-0.26%
2024/09/18	13	61.15	11	62.05	61.00	2	1,124	0.18%
2024/09/16	1	57.60	2	58.90	58.90	-1	1,084	-0.09%
2024/09/10	2	54.90	2	55.30	54.20	0	1,034	0.00%
2024/09/09	1	55.80	0	0.00	56.60	1	1,011	0.10%
2024/09/06	4	58.45	4	60.13	57.20	0	989	0.00%
2024/09/05	17	63.49	3	63.50	62.40	14	947	1.48%
2024/09/04	6	64.67	0	0.00	65.70	6	918	0.65%
2024/09/03	17	66.74	3	67.50	66.40	14	894	1.56%
2024/09/02	13	66.20	8.1	67.64	67.30	4.9	883	0.55%
2024/08/30	2	68.00	0	0.00	65.60	2	860	0.23%
2024/08/29	1.1	63.73	1	64.00	65.80	0.1	828	0.01%
2024/08/28	4	59.45	3	60.03	62.00	1	787	0.13%
2024/08/27	7	57.83	8	58.13	59.00	-1	752	-0.13%
2024/08/26	0	0.00	6	55.77	56.70	-6	698	-0.86%
2024/08/23	5	55.22	2	55.25	51.60	3	675	0.44%
2024/08/22	3	55.33	4	55.63	55.20	-1	624	-0.16%
2024/08/21	4	52.63	7	53.34	55.00	-3	583	-0.51%
2024/08/20	0	0.00	2	49.10	50.00	-2	555	-0.36%
2024/08/19	3	46.80	2	47.05	47.50	1	536	0.19%
2024/08/16	4	47.34	3	48.25	47.00	1	527	0.19%
2024/08/15	0	0.00	3	46.50	46.90	-3	515	-0.58%
2024/08/14	0	0.00	1	46.90	46.00	-1	504	-0.20%
2024/08/12	0	0.00	3	43.55	43.55	-3	443	-0.68%
2024/08/09	0	0.00	13	39.60	39.60	-13	400	-3.25%
2024/08/08	2	37.15	0	0.00	36.00	2	388	0.52%
2024/08/07	0	0.00	1	36.35	36.35	-1	392	-0.25%
2024/08/06	1	31.70	5	33.87	33.05	-4	399	-1.00%
2024/08/05	1	35.50	1	35.20	35.20	0	391	0.00%
2024/08/01	1	39.40	5	39.75	39.65	-4	368	-1.09%
2024/07/31	0	0.00	1	40.00	40.05	-1	364	-0.27%
2024/07/30	0	0.00	1	40.50	40.00	-1	358	-0.28%
2024/07/29	0	0.00	7.1	41.91	40.80	-7.1	342	-2.08%
2024/07/26	0	0.00	3	38.78	39.80	-3	328	-0.91%
2024/07/23	3	34.50	0	0.00	36.60	3	315	0.95%
2024/07/22	2	33.73	0	0.00	35.60	2	310	0.64%
2024/07/19	3	35.50	0	0.00	34.85	3	306	0.98%
2024/07/18	0	0.00	1	37.00	36.10	-1	301	-0.33%
2024/07/17	4	36.01	17	36.67	36.30	-13	293	-4.43%
2024/07/16	32	37.50	3	37.43	37.25	29	284	10.20%
2024/07/15	10	37.23	0	0.00	37.35	10	266	3.75%
2024/07/12	0	0.00	3	34.57	35.00	-3	253	-1.18%
2024/07/11	2	34.80	26.1	34.64	34.85	-24.1	248	-9.69%
2024/07/10	4.1	30.76	10	33.65	34.30	-6	207	-2.87%
2024/07/09	5	31.20	0	0.00	31.20	5	130	3.83%
2024/06/12	5	22.90	0	0.00	22.80	5	79	6.29%