高力 (8996)-富邦-建國券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	293.00	10.1	296.22	293.50	1.9	2,936	0.06%
2025/01/21	0.1	290.35	0	0.00	288.00	0.1	2,942	0.00%
2025/01/20	0	295.50	0.3	296.50	294.00	-0.3	2,960	-0.01%
2025/01/17	0	0.00	1	290.00	287.50	-1	2,998	-0.03%
2025/01/16	5.2	292.42	4	293.88	293.00	1.2	3,014	0.04%
2025/01/15	0.1	291.00	1	286.50	286.00	-0.9	3,024	-0.03%
2025/01/14	0	295.50	0	0.00	295.50	0	3,022	0.00%
2025/01/13	0	295.50	2.1	298.31	294.50	-2.1	3,037	-0.07%
2025/01/10	8.2	298.36	1	297.00	297.50	7.2	3,043	0.24%
2025/01/09	5	311.50	8	311.25	307.00	-3	3,028	-0.10%
2025/01/06	0	0.00	0.1	317.11	315.50	-0.1	3,147	0.00%
2025/01/03	0.1	315.50	8.1	314.71	314.00	-8.1	3,189	-0.25%
2025/01/02	4	319.38	8	312.50	311.00	-4	3,269	-0.12%
2024/12/31	2	311.75	5	316.40	317.00	-3	3,318	-0.09%
2024/12/30	7.2	308.12	2	307.00	305.00	5.2	3,293	0.16%
2024/12/27	0	320.00	0	0.00	319.00	0	3,269	0.00%
2024/12/26	5	325.40	7	325.64	324.50	-2	3,249	-0.06%
2024/12/25	2.1	325.97	4	327.38	326.00	-1.9	3,239	-0.06%
2024/12/24	4	324.74	1	323.00	322.00	3	3,244	0.09%
2024/12/23	11	333.55	17	332.03	330.50	-6	3,244	-0.18%
2024/12/20	6	324.50	6	323.58	323.50	0	3,224	0.00%
2024/12/19	5.1	328.08	15.2	327.69	328.00	-10.1	3,209	-0.32%
2024/12/18	6.1	325.77	4.2	329.07	330.00	1.9	3,189	0.06%
2024/12/17	7.1	310.39	8	313.00	315.50	-0.9	3,214	-0.03%
2024/12/16	17.5	320.01	10	313.25	309.50	7.5	3,216	0.23%
2024/12/13	1	331.00	3	329.17	330.00	-2	3,212	-0.06%
2024/12/12	11	332.45	3	338.50	326.50	8	3,243	0.25%
2024/12/11	2.6	332.33	2	336.25	335.00	0.6	3,311	0.02%
2024/12/10	2	338.50	0.5	336.00	335.50	1.5	3,384	0.04%
2024/12/09	10.1	336.57	11	336.73	340.50	-0.9	3,541	-0.02%
2024/12/06	13.1	344.46	3.2	345.75	343.00	9.9	3,668	0.27%
2024/12/05	28	350.39	22	347.18	347.00	6	3,692	0.16%
2024/12/04	15.1	351.68	6	353.00	351.50	9.1	3,720	0.24%
2024/12/03	10	352.44	6	355.08	349.50	4	3,749	0.11%
2024/12/02	8	346.81	9.4	347.21	353.00	-1.4	3,717	-0.04%
2024/11/29	10	336.30	27.1	334.30	339.50	-17.1	3,689	-0.46%
2024/11/28	8.2	321.52	2	322.00	319.50	6.2	3,683	0.17%
2024/11/27	3	329.43	11	327.86	331.00	-8	3,704	-0.22%
2024/11/26	3.6	324.70	7	323.50	322.50	-3.4	3,696	-0.09%
2024/11/25	7	332.93	7.3	332.16	333.50	-0.3	3,693	-0.01%
2024/11/22	8.1	332.81	11	332.64	329.50	-3	3,698	-0.08%
2024/11/21	48.4	343.94	8.1	342.17	332.00	40.3	3,675	1.10%
2024/11/20	30.1	342.00	10	342.40	341.00	20.1	3,623	0.55%
2024/11/19	33	337.35	35.8	333.34	342.50	-2.8	3,495	-0.08%
2024/11/18	79.3	323.58	14	321.50	311.50	65.3	3,369	1.94%
2024/11/15	50	321.20	38	316.14	323.50	12	3,167	0.38%
2024/11/14	18.2	305.56	6.2	300.78	294.50	12	3,101	0.39%
2024/11/13	2.1	309.43	10	307.65	308.50	-7.9	3,066	-0.26%
2024/11/12	6.4	304.76	2	303.00	301.50	4.4	3,117	0.14%
2024/11/11	2.2	316.24	2	312.31	313.00	0.1	3,121	0.00%
2024/11/08	14.2	310.56	10	305.40	305.50	4.2	3,152	0.13%
2024/11/07	13.2	311.89	0	0.00	309.00	13.2	3,184	0.41%
2024/11/06	12.2	312.36	16	311.50	313.00	-3.8	3,243	-0.12%
2024/11/05	17.1	306.74	0.3	310.44	304.00	16.8	3,242	0.52%
2024/11/04	0.1	305.46	1.7	305.60	309.50	-1.5	3,342	-0.05%
2024/11/01	3.2	308.92	1	306.00	305.00	2.2	3,317	0.07%
2024/10/30	8	320.31	6	322.00	322.00	2	3,338	0.06%
2024/10/29	0	316.03	0	0.00	315.50	0	3,356	0.00%
2024/10/28	2.1	326.23	1	325.50	325.50	1.1	3,358	0.03%
2024/10/25	1.2	337.45	2	331.50	332.50	-0.8	3,397	-0.02%
2024/10/24	2.5	338.10	2	338.25	336.00	0.5	3,473	0.01%
2024/10/23	3	351.00	7	351.28	350.00	-4	3,454	-0.12%
2024/10/22	13.5	345.30	12	343.75	343.00	1.5	3,458	0.04%
2024/10/21	5	346.80	7	348.21	351.50	-2	3,474	-0.06%
2024/10/18	7.1	351.31	19.9	354.29	346.00	-12.8	3,485	-0.37%
2024/10/17	21.2	352.04	7	349.86	349.00	14.2	3,504	0.41%
2024/10/16	21.1	350.90	11	353.28	356.00	10	3,536	0.28%
2024/10/15	29.1	358.05	13	358.31	359.50	16.1	3,653	0.44%
2024/10/14	10	353.25	276.3	346.40	354.00	-266.3	3,695	-7.21%	大賣/鉅額交易
2024/10/11	18.4	347.89	125	340.57	336.00	-106.6	3,661	-2.91%	大賣/鉅額交易
2024/10/09	13.2	356.93	40	355.45	352.00	-26.9	3,625	-0.74%
2024/10/08	31.4	359.04	17.2	357.26	355.00	14.2	3,601	0.39%
2024/10/07	9.5	374.23	4	361.02	351.50	5.5	3,565	0.15%
2024/10/04	2.1	393.51	1.2	392.55	390.50	0.9	3,536	0.02%
2024/10/01	0.1	411.50	0.3	407.16	405.00	-0.2	3,567	-0.01%
2024/09/30	0	409.50	1	409.00	411.50	-1	3,620	-0.03%
2024/09/27	2.4	424.68	2.1	418.20	415.50	0.3	3,737	0.01%
2024/09/26	1	428.00	20.1	432.01	430.00	-19.1	3,765	-0.51%
2024/09/25	0	430.50	6.6	427.05	430.00	-6.5	3,833	-0.17%
2024/09/24	0	405.00	2	407.98	408.00	-2	3,853	-0.05%
2024/09/23	0	0.00	0	400.00	400.00	0	3,876	0.00%
2024/09/20	2.1	405.70	7.6	397.62	395.00	-5.5	3,945	-0.14%
2024/09/19	8	379.33	17.6	396.98	402.00	-9.6	3,982	-0.24%
2024/09/18	11	380.64	2	377.00	372.00	9	3,939	0.23%
2024/09/16	27.4	391.58	13.3	383.66	378.50	14.1	3,941	0.36%
2024/09/13	38.1	395.17	28	398.11	398.50	10.1	3,923	0.26%
2024/09/12	21.1	395.94	31.3	399.71	398.50	-10.3	3,908	-0.26%
2024/09/11	17.1	379.01	20.1	384.07	382.50	-3	3,898	-0.08%
2024/09/10	36.6	385.85	19.5	387.59	371.00	17.2	3,898	0.44%
2024/09/09	17.4	377.31	42.5	384.88	399.00	-25.1	3,734	-0.67%
2024/09/06	19	359.18	17	360.85	363.00	2	3,581	0.06%
2024/09/05	10	361.04	13.1	360.58	359.50	-3.1	3,540	-0.09%
2024/09/04	7	355.34	2	344.78	345.00	5	3,460	0.14%
2024/09/03	1	365.39	3	365.17	364.50	-2	3,402	-0.06%
2024/09/02	23	374.97	1.2	377.10	370.00	21.9	3,372	0.65%
2024/08/30	5	373.00	4.2	376.41	371.50	0.8	3,336	0.02%
2024/08/29	6	357.34	3	363.50	362.50	3	3,266	0.09%
2024/08/28	17	378.26	2.1	377.18	374.00	15	3,211	0.47%
2024/08/27	1	373.00	1	374.50	379.00	0	3,182	0.00%
2024/08/26	2	369.25	2.1	373.50	362.00	-0.1	3,265	0.00%
2024/08/23	2	358.50	2	366.00	364.50	0	3,299	0.00%
2024/08/22	14	355.50	15	362.97	364.00	-1	3,359	-0.03%
2024/08/21	1.1	354.42	0	354.00	356.00	1.1	3,444	0.03%
2024/08/20	5	364.80	3	360.13	359.00	2	3,597	0.05%
2024/08/19	8	346.88	14	350.18	352.00	-6	3,590	-0.17%
2024/08/16	12	342.92	13.4	345.98	350.00	-1.4	3,571	-0.04%
2024/08/15	11.1	336.12	15	337.17	336.00	-3.9	3,524	-0.11%
2024/08/14	15	335.33	6	338.75	338.00	9	3,509	0.26%
2024/08/13	8.1	329.00	1.1	328.00	334.00	6.9	3,447	0.20%
2024/08/12	0	0.00	3	331.33	331.50	-3	3,437	-0.09%
2024/08/09	6	320.67	4.3	318.41	314.00	1.7	3,383	0.05%
2024/08/08	14.1	305.66	5	301.60	297.00	9.1	3,336	0.27%
2024/08/07	4	297.38	1	287.88	310.00	3	3,258	0.09%
2024/08/06	10	283.78	9	274.90	282.00	1	3,215	0.03%
2024/08/05	0.1	295.98	14	295.50	295.50	-13.9	3,127	-0.44%
2024/08/02	6.5	337.88	9.1	335.90	328.00	-2.5	3,155	-0.08%
2024/08/01	7.1	362.03	32	362.05	364.00	-25	3,163	-0.79%
2024/07/31	1.1	354.98	0	0.00	351.50	1.1	3,257	0.03%
2024/07/30	0	0.00	7	357.86	361.50	-7	3,446	-0.20%
2024/07/29	8.2	349.78	251.1	346.11	344.50	-242.8	3,674	-6.61%	大賣/鉅額交易
2024/07/26	12.6	373.92	2.1	377.43	374.00	10.5	3,936	0.27%
2024/07/23	24.2	382.78	2	387.26	391.00	22.2	4,067	0.55%
2024/07/22	3.1	372.12	19.2	378.99	374.00	-16.1	4,325	-0.37%
2024/07/19	4.2	385.25	1.6	389.44	385.00	2.6	4,523	0.06%
2024/07/18	1.2	384.18	8	385.63	390.00	-6.8	4,585	-0.15%
2024/07/17	11.2	401.86	64	397.81	396.00	-52.8	4,637	-1.14%
2024/07/16	18.4	404.08	7.1	405.35	400.50	11.3	4,716	0.24%
2024/07/15	11.9	429.41	17.3	440.51	409.00	-5.5	4,773	-0.11%
2024/07/12	12.6	450.69	2	457.00	454.00	10.6	4,805	0.22%
2024/07/11	2	460.54	2	463.50	461.50	0	4,830	0.00%
2024/07/10	15.8	465.82	0	0.00	468.50	15.8	4,856	0.33%
2024/07/09	9.8	468.78	98	458.64	473.00	-88.3	4,901	-1.80%
2024/07/08	4.3	478.45	0.2	477.81	475.00	4.1	4,925	0.08%
2024/07/05	2	481.62	69.1	481.69	490.00	-67	4,935	-1.36%
2024/07/04	17.3	485.10	17	497.41	482.50	0.3	4,945	0.01%
2024/07/03	6.1	490.10	30	487.34	492.00	-23.9	5,028	-0.47%
2024/07/02	3.5	456.69	10	460.78	464.00	-6.5	5,022	-0.13%
2024/07/01	30.4	460.17	3	463.71	450.00	27.4	5,099	0.54%
2024/06/28	16.5	485.65	11	488.77	482.00	5.5	5,131	0.11%
2024/06/27	12.1	479.99	5	479.60	474.00	7.1	5,186	0.14%
2024/06/26	25	485.32	34.1	483.58	486.50	-9.1	5,289	-0.17%
2024/06/25	9.4	460.30	6.1	458.28	469.00	3.3	5,370	0.06%
2024/06/24	11.9	462.63	4	460.50	464.00	7.9	5,556	0.14%
2024/06/21	14.9	470.11	3	466.83	464.00	11.9	5,904	0.20%
2024/06/20	9	476.90	6.3	476.14	482.00	2.7	6,245	0.04%
2024/06/19	5.1	469.00	8.4	469.57	470.00	-3.3	6,435	-0.05%
2024/06/18	54.1	474.25	15.2	473.71	474.50	38.9	6,671	0.58%
2024/06/17	47.2	517.04	12.8	515.67	504.00	34.5	6,813	0.51%
2024/06/14	20	503.80	1	504.00	505.00	19	6,897	0.28%
2024/06/13	15	485.63	1	485.00	487.00	14	7,132	0.20%
2024/06/11	1	478.03	1	475.00	475.00	0	7,311	0.00%
2024/06/07	2	479.00	3	472.00	492.00	-1	7,510	-0.01%
2024/06/06	2	467.50	2	473.00	479.50	0	7,835	0.00%
2024/06/05	15	479.09	0.1	485.60	468.00	15	8,037	0.19%
2024/06/04	0	0.00	1	493.00	504.00	-1	8,214	-0.01%
2024/06/03	1	492.08	2.1	492.62	491.00	-1.1	8,401	-0.01%
2024/05/31	1	490.99	9.5	496.71	500.00	-8.5	8,643	-0.10%
2024/05/30	15.2	508.81	17.3	512.21	501.00	-2	8,755	-0.02%
2024/05/29	20.5	495.51	14.1	494.80	498.50	6.5	8,844	0.07%
2024/05/28	28.7	501.52	12.2	498.38	496.00	16.5	8,986	0.18%
2024/05/27	19.7	516.74	11.2	519.50	511.00	8.4	9,008	0.09%
2024/05/24	15.3	470.73	18	483.83	495.00	-2.7	8,963	-0.03%
2024/05/23	8.6	472.80	11.8	470.10	478.00	-3.1	8,898	-0.04%
2024/05/22	4	439.50	1.3	437.25	439.00	2.7	8,921	0.03%
2024/05/21	2	425.50	1.7	428.25	436.00	0.3	9,010	0.00%
2024/05/20	21.3	428.62	2	430.25	427.00	19.2	9,061	0.21%
2024/05/17	0	440.00	1.1	441.36	442.50	-1.1	9,163	-0.01%
2024/05/16	0	0.00	14	437.11	437.00	-14	9,299	-0.15%
2024/05/15	1	431.96	3.4	431.51	427.00	-2.3	9,506	-0.02%
2024/05/14	7	428.29	3	427.67	429.00	4	9,672	0.04%
2024/05/13	12	420.79	1	423.44	424.00	11	10,027	0.11%
2024/05/10	11.1	418.89	3	420.12	422.50	8	10,277	0.08%
2024/05/09	3	427.50	10	429.40	425.00	-7	10,370	-0.07%
2024/05/08	1.3	402.28	15.2	406.59	414.50	-13.8	10,352	-0.13%
2024/05/07	22	405.75	32.4	407.65	409.00	-10.4	10,364	-0.10%
2024/05/06	35.3	414.63	69.2	419.31	412.00	-33.9	10,327	-0.33%
2024/05/03	40.9	427.06	28.1	421.27	417.00	12.8	10,210	0.13%
2024/05/02	63.6	429.60	52.3	430.13	423.00	11.4	10,002	0.11%
2024/04/30	34.1	416.28	150.7	431.92	433.00	-116.6	9,750	-1.20%	大賣/鉅額交易
2024/04/29	14.3	390.65	21.5	393.32	394.00	-7.3	9,490	-0.08%
2024/04/26	26.9	384.43	38.3	389.50	383.50	-11.4	9,403	-0.12%
2024/04/25	18.3	366.24	490.1	368.23	368.00	-471.7	9,117	-5.17%	大賣/鉅額交易
2024/04/24	423	361.45	29.1	359.49	361.50	393.9	8,882	4.43%	大買/鉅額交易
2024/04/23	19	336.16	9.5	333.98	329.00	9.5	8,794	0.11%
2024/04/22	23.2	342.54	25.2	341.24	333.50	-2	8,706	-0.02%
2024/04/19	51.3	360.44	17.5	352.78	351.50	33.8	8,566	0.39%
2024/04/18	9.1	358.76	86.1	356.04	364.00	-77	8,370	-0.92%
2024/04/17	7	338.00	16.2	343.71	335.00	-9.2	8,264	-0.11%
2024/04/16	0.6	325.58	10	325.25	327.00	-9.4	8,202	-0.11%
2024/04/15	19.1	343.27	21.5	336.66	337.50	-2.4	8,160	-0.03%
2024/04/12	46.1	353.97	22.5	357.75	360.00	23.5	8,099	0.29%
2024/04/11	1.1	352.04	3	354.00	356.00	-1.9	8,023	-0.02%
2024/04/10	11.1	355.24	8	358.31	353.50	3.1	7,984	0.04%
2024/04/09	56.4	356.79	15	359.23	359.50	41.4	7,943	0.52%
2024/04/08	33.1	373.66	43	375.05	367.50	-10	7,816	-0.13%
2024/04/03	50	365.56	28.1	364.19	364.00	21.9	7,714	0.28%
2024/04/02	27.2	361.68	28.1	364.53	362.00	-0.9	7,618	-0.01%
2024/04/01	31	366.81	4.3	368.75	363.00	26.7	7,532	0.35%
2024/03/29	31.1	372.52	17.2	369.67	366.00	13.9	7,476	0.19%
2024/03/28	17	375.09	17.2	377.02	379.00	-0.2	7,368	0.00%
2024/03/27	13.2	377.40	31	376.56	383.00	-17.8	7,262	-0.24%
2024/03/26	53.3	377.94	76.5	385.20	370.00	-23.2	7,045	-0.33%
2024/03/25	61.4	387.33	35.7	389.23	390.50	25.7	6,684	0.38%
2024/03/22	14	375.59	524.1	365.55	387.50	-510.1	6,343	-8.04%	大賣/鉅額交易
2024/03/21	519.2	351.89	41.3	338.61	352.50	477.9	6,142	7.78%	大買/鉅額交易
2024/03/20	17.8	323.30	31.9	330.59	320.50	-14.1	5,904	-0.24%
2024/03/19	33.1	319.91	19.7	323.28	318.50	13.4	5,723	0.23%
2024/03/18	22.4	320.99	45.2	319.00	327.00	-22.8	5,589	-0.41%
2024/03/15	14.1	300.46	11.4	302.35	297.50	2.7	5,423	0.05%
2024/03/14	14.5	295.51	24.2	297.01	298.50	-9.7	5,490	-0.18%
2024/03/13	59.3	304.48	34.8	306.82	305.00	24.6	5,573	0.44%
2024/03/12	66.3	320.93	66.2	324.99	315.00	0.1	5,577	0.00%
2024/03/11	16.2	299.41	38.9	301.05	313.50	-22.7	5,346	-0.42%
2024/03/08	60.6	291.14	22.1	290.88	288.50	38.5	5,180	0.74%
2024/03/07	21	309.91	9	307.72	302.00	12	5,081	0.24%
2024/03/06	28.7	310.34	31	313.14	308.00	-2.4	4,916	-0.05%
2024/03/05	21.4	298.92	9.2	299.90	300.00	12.2	4,700	0.26%
2024/03/04	26.4	303.31	18.4	301.52	296.00	8	4,638	0.17%
2024/03/01	9.2	283.30	23.4	289.27	292.50	-14.2	4,476	-0.32%
2024/02/29	4.1	275.04	13.7	273.52	277.50	-9.6	4,336	-0.22%
2024/02/27	22.5	261.39	11	261.77	261.50	11.5	4,313	0.27%
2024/02/26	36	270.89	25	273.20	264.50	11	4,310	0.26%
2024/02/23	23.1	272.71	10.1	275.10	270.00	13.1	4,285	0.30%
2024/02/22	13.5	278.08	17.1	278.85	277.00	-3.6	4,293	-0.08%
2024/02/21	2.2	270.55	8.1	272.43	270.50	-5.9	4,302	-0.14%
2024/02/20	23.1	273.34	13.1	272.22	274.00	10	4,532	0.22%
2024/02/19	32.1	284.77	17.7	289.56	279.50	14.4	4,566	0.32%
2024/02/16	55.2	285.73	69.9	291.40	287.00	-14.7	4,632	-0.32%
2024/02/15	37.1	275.55	39.8	276.62	275.50	-2.8	4,506	-0.06%
2024/02/05	58.2	270.93	45.8	273.74	273.00	12.4	4,356	0.28%