台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)
  • 股價
    7.02
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81
  • 產業
    上市 越南設廠
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
越南控-DR (9110)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0626.1800.006.442842.38%
2024/06/0426.2600.006.342862.31%
2024/06/0326.3000.006.402872.30%
2024/05/3026.3100.006.402892.23%
2024/05/2796.4100.006.329989.09%
2024/05/24106.3300.006.46101009.97%
2024/05/2136.2400.006.4231042.88%
2024/05/161456.3000.006.32145105137.16% 大買/鉅額交易
2024/05/15356.2900.006.313510234.00%
2024/05/141056.6500.006.54105100104.24% 大買/鉅額交易
2024/05/1357.2400.007.265925.43%
2024/05/10107.2200.007.26109110.89%
2023/06/2016.2000.006.4515020.20%
2023/06/0900.00106.327.13-10457-2.19%
2023/06/0800.00406.756.75-40435-9.18%
2023/06/0200.00209.129.11-20401-4.98%
2023/06/0117.9200.008.3013740.27%
2023/05/2600.0056.987.11-5331-1.51%
2023/04/1700.00104.434.43-10127-7.81%
2023/03/0900.0013.443.38-153-1.88%
2022/06/1500.0013.013.01-188-1.14%
2022/05/1900.00422.812.93-4293-44.73%
2022/05/1200.00202.732.81-2099-20.13%
2022/05/03202.8000.002.86209421.08%
2022/03/3000.0052.962.96-5169-2.94%
2022/02/1700.0072.992.99-7162-4.31%
2022/02/1500.0032.993.00-3159-1.88%
2022/01/2400.0022.993.02-2163-1.22%
2022/01/21103.0043.023.0061603.73%
2022/01/1363.0200.002.9961713.49%
2022/01/1222.9900.002.9921691.18%
2022/01/1112.9800.003.0411680.59%
2022/01/1023.0500.003.0521641.22%
2021/12/2100.0022.902.90-295-2.10%
2021/12/0912.9400.002.951971.03%
2021/12/0822.9200.002.952972.06%
2021/11/0900.0052.983.00-596-5.20%
2021/10/2700.0013.123.10-1101-0.99%
2021/10/2600.00163.133.14-16102-15.57%
2021/10/0800.00203.003.00-20134-14.85%
2021/09/2400.0052.932.93-5266-1.88%
2021/09/2300.0042.962.93-4268-1.49%
2021/09/0613.0000.002.9713090.32%
2021/08/2512.9500.003.0013210.31%
2021/08/1300.0033.003.03-3327-0.91%
2021/07/3013.01143.013.05-13392-3.31%
2021/07/2313.0500.003.0814050.25%
2021/07/2013.0500.003.0714320.23%
2021/07/1913.0500.003.1114350.23%
2021/07/1523.10153.153.15-13451-2.88%
2021/06/2500.0023.113.11-2638-0.31%
2021/06/2300.0012.993.01-1633-0.16%
2021/06/2212.9400.002.9916300.16%
2021/06/2112.9300.002.9316280.16%
2021/06/1800.0012.982.99-1628-0.16%
2021/06/0900.0022.902.93-2627-0.32%
2021/06/0412.98222.952.98-21644-3.26%
2021/05/2012.8200.002.8416930.14%
2021/05/1812.8500.002.9217010.14%
2021/05/1322.9600.002.8526870.29%
2021/05/1200.0013.013.00-1681-0.15%
2021/05/1013.15103.193.16-9662-1.36%
2021/05/06113.2300.003.23116641.66%
2021/05/0300.0083.303.16-8664-1.20%
2021/04/2200.0063.193.07-6663-0.90%
2021/04/2100.0023.183.18-2655-0.31%
2021/04/2013.2613.263.3506450.00%
2021/04/191104.05404.153.577062211.24% 大買/
2021/04/1600.0023.943.94-2545-0.37%
2021/04/1513.52163.583.59-15499-3.00%
2021/04/14133.27373.013.27-24446-5.38%
2021/04/13402.94512.982.98-11406-2.71%
2021/04/0792.7200.002.7493822.35%
2021/04/0100.0042.762.77-4384-1.04%
2021/03/3132.7922.792.7913840.26%
2021/03/30132.7700.002.79134223.08%
2021/03/2952.7500.002.7554411.13%
2021/03/25202.7832.762.78174533.75%
2021/03/2400.0022.742.79-2457-0.44%
2021/03/1900.00342.832.85-34477-7.11%
2021/03/1800.00102.862.88-10484-2.07%
2021/03/10222.9400.002.95225324.13%
2021/03/0952.8200.002.8155390.93%
2021/03/08142.8200.002.81145492.55%
2021/03/0522.8000.002.8025540.36%
2021/02/2512.8100.002.8415970.17%
2021/02/23112.9600.002.95116311.74%
2021/02/22203.0343.143.02166812.35%
2021/02/0312.2600.002.2817080.14%
2021/02/0112.2300.002.2517220.14%
2021/01/2900.0012.252.26-1729-0.14%
2021/01/2512.3200.002.2917920.13%
2021/01/22212.3500.002.36217992.63%
2021/01/2022.5800.002.6728630.23%
2021/01/19212.7400.002.74218912.36%
2021/01/1412.8722.902.89-11,005-0.10%
2021/01/1212.9800.002.9511,0830.09%
2021/01/0812.8400.002.9811,1540.09%
2021/01/0600.00882.993.01-881,243-7.07%
2021/01/0513.0100.003.0311,2500.08%
2021/01/0433.0723.093.0111,2640.08%
2020/12/3113.1200.003.0711,2920.08%
2020/12/3000.00383.103.12-381,336-2.84%
2020/12/28123.1400.003.14121,4560.82%
2020/12/2543.3500.003.1741,4540.28%
2020/12/2443.3600.003.3141,4500.28%
2020/12/23123.1700.003.23121,4130.85%
2020/12/2212.9400.002.9411,4020.07%
2020/12/2112.9900.003.0011,5540.06%
2020/12/1853.0700.003.0451,6570.30%
2020/12/17673.1100.003.05671,9733.39%
2020/12/1512.9500.003.0012,0070.05%
2020/12/1413.0500.003.0512,0060.05%
2020/12/1013.2000.003.1612,0950.05%
2020/12/0823.2600.003.2722,2950.09%
2020/12/0723.1800.003.1622,3820.08%
2020/12/0343.581503.463.45-1462,528-5.78% 大賣/鉅額交易
2020/12/02113.7000.003.57112,6570.41%
2020/12/0153.6200.003.6252,9140.17%
2020/11/2713.5600.003.6512,9480.03%
2020/11/2653.6043.623.6012,9470.03%
2020/11/2563.6300.003.6662,9450.20%
2020/11/2413.60733.603.61-723,131-2.30%
2020/11/2343.7900.003.7343,1250.13%
2020/11/2033.7900.003.7633,1200.10%
2020/11/1913.76203.913.92-193,101-0.61%
2020/11/18103.6000.003.57103,0810.32%
2020/11/1793.62243.613.59-153,096-0.48%
2020/11/1633.601263.603.60-1233,325-3.70% 大賣/鉅額交易
2020/11/1323.58503.743.73-483,595-1.33%
2020/11/121093.4500.003.481093,5973.03% 大買/鉅額交易
2020/11/11103.7100.003.69103,5910.28%
2020/11/101013.8600.003.781013,5832.82% 大買/鉅額交易
2020/11/09123.9000.003.90123,5780.34%
2020/11/0623.9300.003.9223,5670.06%
2020/11/0523.9800.003.9723,5590.06%
2020/11/04103.811104.164.18-1003,533-2.83% 大賣/
2020/11/03133.8233.913.80103,5100.28%
2020/11/021003.8500.003.831003,5002.86%
2020/10/3063.9900.003.9563,4950.17%
2020/10/29134.0700.004.10133,4790.37%
2020/10/2814.233154.314.34-3143,454-9.09% 大賣/鉅額交易
2020/10/231103.4253.413.401053,3403.14% 大買/鉅額交易
2020/10/22773.6500.003.66773,3002.33%
2020/10/21733.9100.004.01733,2492.25%
2020/10/20464.1500.004.14463,2041.44%
2020/10/19994.6454.674.60943,1702.97%
2020/10/16215.1600.005.11213,1310.67%
2020/10/15255.081085.215.22-833,085-2.69% 大賣/
2020/10/1334.0000.004.3232,9820.10%
2020/10/12203.4100.003.93202,9760.67%
2020/10/0823.5800.003.5822,9590.07%
2020/10/0713.9700.003.9712,9280.03%
2020/10/06164.6500.004.41162,8880.55%
2020/10/05314.0224.214.89292,8401.02%
2020/09/30304.45124.454.45182,7650.65%
2020/09/25106.0800.006.08102,7770.36%
2020/09/24497.57747.656.75-252,793-0.90%
2020/09/23247.0187.017.01162,6390.61%
2020/09/22395.821186.386.38-792,533-3.12% 大賣/
2020/09/1815.2800.005.2812,2190.05%
2020/09/1600.0044.374.37-42,198-0.18%
2020/09/15603.8433.803.98572,2112.58%
2020/09/1400.0033.853.62-32,241-0.13%
2020/09/11204.0200.003.85202,1720.92%
2020/09/1000.0084.004.07-82,045-0.39%
2020/09/0913.6000.003.7911,9490.05%
2020/09/0700.001183.433.31-1181,774-6.65% 大賣/鉅額交易
2020/09/04643.4300.003.67641,6273.93%
2020/09/03243.7413.743.74231,3601.69%
2020/09/0214.1514.154.1501,3280.00%
2020/08/31105.1200.005.12101,3040.77%
2020/08/28915.8600.005.68911,2967.02%
2020/08/2013.93173.933.93-161,003-1.60%
2020/08/1953.5800.003.5857640.65%
2020/08/07173.1400.003.15174323.93%
2020/07/2700.00173.153.16-17391-4.34%
2020/06/1933.2500.003.2832531.18%
2020/03/13471.4600.001.484713734.31%
2019/10/1700.0051.741.75-580-6.20%
《類股》貿易戰紅利DR股豬羊變色 泰金寶、越南控摔跌停中時電子報-2020/08/28
「越南控-DR」自 2020.06.08起恢復交易Anue鉅亨-2020/06/08
越南控-DR 相關文章
越南控-DR 相關影音